CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100] |
|
Top CryptoCurrencies 2019 Market cap: £ 734,351,472,424 ||| 24h vol: £ 158,288,740,917 ||| crypto assets: 1164
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 990 994 | 2021-01-18 997 | 2021-01-19 | -3 1000 | 2021-01-20 | -3 995 | 2021-01-21 | +5 999 | 2021-01-22 | -4 990 | 2021-01-23 | +9 990 | 2021-01-24 | +4 | Naka Bodhi Token (NBOT) | £ 0.02 $0.03 | -0.16627% 8.26319% | 0.00000162694 | £ 10,768 £ 1,450,987 | 0.00% 0.00% | 70,000,000 100,000,000  | $0.10 $0.15 | | 990 990 | 2021-01-19 862 | 2021-01-20 | +128 990 | 2021-01-24 +128 | Keep4r (KP4R) | £ 22.87 $30.34 | -9.08995% -33.941% | 0.00198219 | £ 499,931 £ 1,413,497 | 0.00% 0.00% | 61,811 100,000  | $0.10 $0.16 | | 990 992 | 2021-01-21 984 | 2021-01-22 | +8 990 | 2021-01-23 | -6 990 | 2021-01-24 | +2 | Royale Finance (ROYA) | £ 0.19 $0.26 | 15.3026% 83.7953% | 0.00000806722 | £ 1,324,227 £ 1,922,544 | 0.00% 0.00% | 10,017,979 72,000,000  | $0.14 $1.02 | | 991  990 | 2021-01-18 999 | 2021-01-19 | -9 996 | 2021-01-20 | +3 969 | 2021-01-21 | +27 967 | 2021-01-22 | +2 982 | 2021-01-23 | -15 991 | 2021-01-24 | -9 -1 | Wings (WINGS) | £ 0.02 $0.03 | -3.96858% 3.82566% | 0.000000853456 | £ 8,703 £ 2,040,396 | 0.00% 0.00% | 99,999,994 100,000,000  | $0.15 $0.15 | | 991 | EDUCare (EKT) | £ 0.00 $0.00 | -2.98719% -4.67329% | 0.000000144493 | £ 190,784 £ 1,797,823 | 0.00% 0.00% | 724,297,908 | $0.13 | | 991  890 | 2021-01-18 917 | 2021-01-19 | -27 945 | 2021-01-20 | -28 997 | 2021-01-21 | -52 991 | 2021-01-22 | +6 870 | 2021-01-23 | +121 991 | 2021-01-24 | -121 -101 | 8X8 PROTOCOL (EXE) | £ 0.00 $0.01 | -17.2976% -30.1844% | 0.000000351155 | £ 2,560,149 £ 1,457,918 | 0.00% 0.00% | 310,000,000 880,000,000  | $0.10 $0.30 | | 991  998 | 2021-01-18 979 | 2021-01-19 | +19 993 | 2021-01-20 | -14 999 | 2021-01-21 | -6 977 | 2021-01-22 | +22 990 | 2021-01-23 | -13 991 | 2021-01-24 | -1 +7 | Insight Protocol (INX) | £ 0.01 $0.01 | 3.03069% 3.33848% | 0.000000717708 | £ 541,555 £ 1,537,995 | 0.00% 0.00% | 157,359,213 2,000,000,000  | $0.11 $1.40 | | 992  996 | 2021-01-18 968 | 2021-01-19 | +28 1000 | 2021-01-20 | -32 950 | 2021-01-21 | +50 962 | 2021-01-22 | -12 985 | 2021-01-23 | -23 992 | 2021-01-24 | -7 +4 | UnlimitedIP (UIP) | £ 0.00 $0.00 | 0.736464% 3.6586% | 0.0000000642403 | £ 158,543 £ 2,039,385 | 0.00% 0.00% | 1,327,878,350 2,839,985,525  | $0.15 $0.32 | | 992  996 | 2021-01-18 992 | 2021-01-19 | +4 988 | 2021-01-20 | +4 978 | 2021-01-21 | +10 994 | 2021-01-22 | -16 997 | 2021-01-23 | -3 992 | 2021-01-24 | +5 +4 | OneLedger (OLT) | £ 0.00 $0.00 | 7.33348% -15.2633% | 0.000000293146 | £ 82,788 £ 1,324,107 | 0.00% 0.00% | 434,528,630 1,000,000,000  | $0.09 $0.21 | | 992  989 | 2021-01-22 978 | 2021-01-23 | +11 992 | 2021-01-24 | -14 -3 | Litex (LXT) | £ 0.00 $0.00 | -3.85571% 46.6778% | 0.0000000922687 | £ 3,187,174 £ 1,580,919 | 0.00% 0.00% | 1,216,999,987 2,000,000,000  | $0.11 $0.19 | | 993  977 | 2021-01-18 984 | 2021-01-19 | -7 981 | 2021-01-20 | +3 937 | 2021-01-21 | +44 966 | 2021-01-22 | -29 980 | 2021-01-23 | -14 993 | 2021-01-24 | -13 -16 | Bitrue Coin (BTR) | £ 0.03 $0.03 | -0.948943% -8.26864% | 0.00000105934 | £ 2,855,932 £ 2,039,238 | 0.00% 0.00% | 80,519,128 870,407,097  | $0.15 $1.62 | | 993  997 | 2021-01-18 993 | 2021-01-19 | +4 992 | 2021-01-20 | +1 993 | 2021-01-21 | -1 973 | 2021-01-22 | +20 966 | 2021-01-23 | +7 993 | 2021-01-24 | -27 +4 | Permission Coin (ASK) | £ 0.00 $0.00 | -0.557324% -9.92054% | 0.000000029076 | £ 90,047 £ 1,300,213 | 0.00% 0.00% | 4,110,077,464 100,000,000,000  | $0.09 $2.24 | | 993 992 | 2021-01-18 1000 | 2021-01-19 | -8 985 | 2021-01-20 | +15 999 | 2021-01-21 | -14 992 | 2021-01-22 | +7 993 | 2021-01-23 | -1 993 | 2021-01-24 | -1 | OceanEx Token (OCE) | £ 0.00 $0.00 | 12.4713% 4.4835% | 0.0000000631726 | £ 86,044 £ 1,479,872 | 0.00% 0.00% | 1,788,038,022 8,811,756,112  | $0.11 $0.52 | | 993  993 | 2021-01-18 975 | 2021-01-20 999 | 2021-01-21 | -24 950 | 2021-01-22 | +49 998 | 2021-01-23 | -48 993 | 2021-01-24 | +5 -18 | Rarible (RARI) | £ 2.05 $2.77 | -0.556217% 46.2356% | 0.000122256 | £ 509,989 £ 1,756,658 | 0.00% 0.00% | 855,330 25,000,000  | $0.13 $3.72 | | 993 913 | 2021-01-18 997 | 2021-01-19 | -84 992 | 2021-01-20 | +5 993 | 2021-01-21 | -1 993 | 2021-01-24 -80 | Ethereum Yield (ETHY) | £ 15.89 $21.27 | 14.0986% 0% | 0.00113541 | £ 1,431,782 £ 1,589,215 | 0.00% 0.00% | 100,000 500,000  | $0.11 $0.57 | | 993  885 | 2021-01-18 999 | 2021-01-19 | -114 993 | 2021-01-20 | +6 725 | 2021-01-21 | +268 361 | 2021-01-22 | +364 854 | 2021-01-23 | -493 993 | 2021-01-24 | -139 -108 | ALL BEST ICO (ALLBI) | £ 0.01 $0.01 | -25.2854% -60.8415% | 0.000000278876 | £ 331,455 £ 1,839,011 | 0.00% 0.00% | 316,046,897 486,000,000  | $0.13 $0.21 | | 994  886 | 2021-01-18 902 | 2021-01-19 | -16 927 | 2021-01-20 | -25 994 | 2021-01-21 | -67 862 | 2021-01-22 | +132 862 | 2021-01-23 | 994 | 2021-01-24 | -132 -108 | Po.et (POE) | £ 0.00 $0.00 | -24.8831% -48.6202% | 0.0000000380672 | £ 7,085 £ 1,448,979 | 0.00% 0.00% | 3,141,592,653 | $0.10 | | 994  986 | 2021-01-18 980 | 2021-01-19 | +6 960 | 2021-01-20 | +20 943 | 2021-01-21 | +17 969 | 2021-01-22 | -26 990 | 2021-01-23 | -21 994 | 2021-01-24 | -4 -8 | Genaro Network (GNX) | £ 0.01 $0.01 | -0.663731% -5.17867% | 0.000000313457 | £ 844,399 £ 2,036,407 | 0.00% 0.00% | 271,739,777 650,000,000  | $0.15 $0.36 | | 994 | Artfinity (AT) | £ 0.01 $0.02 | -6.05128% -12.5858% | 0.000000874442 | £ 28,376 £ 1,572,947 | 0.00% 0.00% | 124,689,207 1,000,000,000  | $0.11 $0.90 | | 994  957 | 2021-01-18 933 | 2021-01-19 | +24 987 | 2021-01-20 | -54 991 | 2021-01-21 | -4 994 | 2021-01-22 | -3 948 | 2021-01-23 | +46 994 | 2021-01-24 | -46 -37 | NuShares (NSR) | £ 0.00 $0.00 | 9.85483% 91.943% | 0.0000000129939 | £ 4,531 £ 2,033,945 | 0.00% 0.00% | 5,523,838,582 5,850,939,678  | $0.15 $0.16 | | 994  989 | 2021-01-18 991 | 2021-01-19 | -2 994 | 2021-01-20 | -3 994 | 2021-01-21 | 996 | 2021-01-22 | -2 981 | 2021-01-23 | +15 994 | 2021-01-24 | -13 -5 | Xiotri (XIOT) | £ 307.26 $404.09 | 9.75974% -1.08351% | 0.0265187 | £ 79,671 £ 1,357,485 | 0.00% 0.00% | 4,418 5,000  | $0.10 $0.11 | | 994  998 | 2021-01-18 1000 | 2021-01-19 | -2 1000 | 2021-01-20 | 994 | 2021-01-21 | +6 998 | 2021-01-22 | -4 1072 | 2021-01-23 | -74 994 | 2021-01-24 | +78 +4 | EOS Force (EOSC) | £ 0.00 $0.00 | 2.96316% 1.74952% | 0.000000123454 | £ 18,674 £ 1,299,952 | 0.00% 0.00% | 964,070,125 1,000,000,000  | $0.09 $0.09 | | 994 998 | 2021-01-18 1000 | 2021-01-19 | -2 995 | 2021-01-20 | +5 1000 | 2021-01-21 | -5 999 | 2021-01-22 | +1 994 | 2021-01-23 | +5 994 | 2021-01-24 | +4 | Vexanium (VEX) | £ 0.00 $0.00 | 21.0675% 29.4894% | 0.000000150372 | £ 391,757 £ 1,544,633 | 0.00% 0.00% | 733,642,279 1,008,772,305  | $0.11 $0.15 | | 994 | DeepBrain Chain (DBC) | £ 0.00 $0.00 | 11.6245% 20.6143% | 0.0000000336572 | £ 264,800 £ 1,550,310 | 0.00% 0.00% | 3,200,000,000 10,000,000,000  | $0.11 $0.35 | | 994  904 | 2021-01-18 994 | 2021-01-19 | -90 858 | 2021-01-20 | +136 873 | 2021-01-21 | -15 898 | 2021-01-22 | -25 866 | 2021-01-23 | +32 994 | 2021-01-24 | -128 -90 | Autonio (NIOX) | £ 0.03 $0.05 | 7.63624% 11.9387% | 0.00000171993 | £ 173,028 £ 1,755,189 | 0.00% 0.00% | 51,782,371 300,000,000  | $0.13 $0.74 | | 994  990 | 2021-01-18 990 | 2021-01-19 | 991 | 2021-01-20 | -1 928 | 2021-01-21 | +63 969 | 2021-01-22 | -41 1000 | 2021-01-23 | -31 994 | 2021-01-24 | +6 -4 | Fyooz (FYZ) | £ 0.42 $0.56 | 4.9003% -1.5165% | 0.0000236626 | £ 189,957 £ 1,815,129 | 0.00% 0.00% | 4,364,990 50,000,000  | $0.13 $1.50 | | 994 967 | 2021-01-18 986 | 2021-01-19 | -19 999 | 2021-01-20 | -13 994 | 2021-01-21 | +5 993 | 2021-01-22 | +1 994 | 2021-01-23 | -1 994 | 2021-01-24 | -27 | Graviocoin (GIO) | £ 0.03 $0.04 | 5.46425% -15.1716% | 0.0000011119 | £ 1,034 £ 1,907,852 | 0.00% 0.00% | 72,128,521 293,438,522  | $0.14 $0.57 | | 994 | MyWish (WISH) | £ 0.20 $0.28 | 36.3486% 646.065% | 0.00000872949 | £ 8,208 £ 1,943,592 | 0.00% 0.00% | 9,546,651 | $0.14 | | 995  862 | 2021-01-18 991 | 2021-01-19 | -129 995 | 2021-01-20 | -4 993 | 2021-01-21 | +2 997 | 2021-01-22 | -4 979 | 2021-01-23 | +18 995 | 2021-01-24 | -16 -133 | Kambria (KAT) | £ 0.00 $0.00 | -33.3586% 12.9953% | 0.0000000830889 | £ 38,338 £ 1,732,784 | 0.00% 0.00% | 1,186,300,218 3,100,000,000  | $0.13 $0.33 | | 995  956 | 2021-01-18 995 | 2021-01-19 | -39 995 | 2021-01-20 | 955 | 2021-01-21 | +40 974 | 2021-01-22 | -19 914 | 2021-01-23 | +60 995 | 2021-01-24 | -81 -39 | Amoveo (VEO) | £ 25.79 $34.81 | 178.277% 99.3197% | 0.00148316 | £ 1,984 £ 1,754,245 | 0.00% 0.00% | 68,033 69,838  | $0.13 $0.13 | | 995  976 | 2021-01-18 975 | 2021-01-19 | +1 1000 | 2021-01-20 | -25 968 | 2021-01-21 | +32 958 | 2021-01-22 | +10 986 | 2021-01-23 | -28 995 | 2021-01-24 | -9 -19 | Origo (OGO) | £ 0.00 $0.01 | 0.891571% 3.70463% | 0.000000192787 | £ 319,141 £ 2,030,358 | 0.00% 0.00% | 440,516,809 681,277,850  | $0.15 $0.23 | | 995 940 | 2021-01-18 939 | 2021-01-19 | +1 1000 | 2021-01-20 | -61 1000 | 2021-01-21 | 941 | 2021-01-22 | +59 995 | 2021-01-23 | -54 995 | 2021-01-24 | -55 | Lition (LIT) | £ 0.04 $0.06 | 12.0598% -8.87303% | 0.00000296835 | £ 218,229 £ 1,472,119 | 0.00% 0.00% | 35,542,029 130,039,257  | $0.11 $0.38 | | 995  983 | 2021-01-18 995 | 2021-01-19 | -12 985 | 2021-01-20 | +10 987 | 2021-01-21 | -2 998 | 2021-01-22 | -11 961 | 2021-01-23 | +37 995 | 2021-01-24 | -34 -12 | DiFy.Finance (YFIII) | £ 199.46 $268.30 | -8.99298% 1.63501% | 0.013796 | £ 304,435 £ 1,593,733 | 0.00% 0.00% | 7,990 30,000  | $0.12 $0.43 | | 995 982 | 2021-01-18 973 | 2021-01-19 | +9 991 | 2021-01-20 | -18 960 | 2021-01-21 | +31 971 | 2021-01-22 | -11 995 | 2021-01-23 | -24 995 | 2021-01-24 | -13 | Egretia (EGT) | £ 0.00 $0.00 | 2.16687% 0.907776% | 0.0000000198283 | £ 708,635 £ 1,996,330 | 0.00% 0.00% | 4,218,701,582 8,000,000,000  | $0.15 $0.28 | | 995  472 | 2021-01-18 662 | 2021-01-20 751 | 2021-01-21 | -89 995 | 2021-01-22 | -244 870 | 2021-01-23 | +125 995 | 2021-01-24 | -125 -333 | Infinitecoin (IFC) | £ 0.00 $0.00 | -5.89396% 156.071% | 0.000000000834927 | £ 3,893 £ 1,707,759 | 0.00% 0.00% | 90,595,753,019 | $0.13 | | 995  998 | 2021-01-22 996 | 2021-01-23 | +2 995 | 2021-01-24 | +1 +3 | MenaPay (MPAY) | £ 0.01 $0.01 | 5.46306% 51.5159% | 0.000000879405 | £ 63,721 £ 1,430,460 | 0.00% 0.00% | 134,137,876 400,000,000  | $0.10 $0.30 | | 995 938 | 2021-01-18 939 | 2021-01-19 | -1 947 | 2021-01-20 | -8 993 | 2021-01-21 | -46 932 | 2021-01-22 | +61 995 | 2021-01-23 | -63 995 | 2021-01-24 | -57 | Team Heretics Fan Token (TH) | £ 4.48 $6.13 | 22.1963% -4.60723% | 0.000188392 | £ 564,089 £ 1,904,688 | 0.00% 0.00% | 425,000 5,000,000  | $0.14 $1.65 | | 995 | EXRNchain (EXRN) | £ 0.00 $0.00 | 146.687% 115.62% | 0.000000000825968 | £ 20,379 £ 1,965,361 | 0.00% 0.00% | 92,500,000,000 100,000,000,000  | $0.14 $0.16 | | 996  801 | 2021-01-18 796 | 2021-01-19 | +5 797 | 2021-01-20 | -1 999 | 2021-01-21 | -202 996 | 2021-01-22 | +3 998 | 2021-01-23 | -2 996 | 2021-01-24 | +2 -195 | AirWire (WIRE) | £ 0.02 $0.02 | 5.6036% 1.73401% | 0.0000006 | £ 943 £ 2,087,925 | 0.00% 0.00% | 120,058,126 195,972,982  | $0.15 $0.25 | | 996  999 | 2021-01-18 980 | 2021-01-19 | +19 1000 | 2021-01-20 | -20 996 | 2021-01-21 | +4 996 | 2021-01-22 | 999 | 2021-01-23 | -3 996 | 2021-01-24 | +3 +3 | U Network (UUU) | £ 0.00 $0.00 | 1.09274% 4.91778% | 0.0000000107554 | £ 288,970 £ 1,783,153 | 0.00% 0.00% | 6,994,600,000 10,000,000,000  | $0.13 $0.19 | | 996  941 | 2021-01-18 960 | 2021-01-19 | -19 957 | 2021-01-20 | +3 996 | 2021-01-21 | -39 949 | 2021-01-22 | +47 948 | 2021-01-23 | +1 996 | 2021-01-24 | -48 -55 | DAOBet (BET) | £ 0.01 $0.01 | -10.4041% -1.85158% | 0.000000700156 | £ 20,697 £ 1,439,651 | 0.00% 0.00% | 167,270,821 | $0.10 | | 996 996 | 2021-01-20 1000 | 2021-01-21 | -4 996 | 2021-01-24 -4 | BOX Token (BOX) | £ 0.01 $0.02 | 13.9001% 15.6917% | 0.00000108577 | £ 22,171 £ 1,475,749 | 0.00% 0.00% | 99,776,753 100,000,000  | $0.11 $0.11 | | 996 979 | 2021-01-18 1000 | 2021-01-19 | -21 994 | 2021-01-20 | +6 825 | 2021-01-21 | +169 835 | 2021-01-22 | -10 996 | 2021-01-23 | -161 996 | 2021-01-24 | -17 | BarterTrade (BART) | £ 0.03 $0.04 | 60.9299% 65.4158% | 0.00000114211 | £ 711,522 £ 2,111,451 | 0.00% 0.00% | 68,172,420 239,809,890  | $0.15 $0.54 | | 996  999 | 2021-01-18 971 | 2021-01-19 | +28 997 | 2021-01-20 | -26 992 | 2021-01-21 | +5 996 | 2021-01-22 | -4 943 | 2021-01-23 | +53 996 | 2021-01-24 | -53 +3 | CoTrader (COT) | £ 0.00 $0.00 | -3.96311% 11.3422% | 0.00000000438839 | £ 30,728 £ 1,763,470 | 0.00% 0.00% | 18,886,520,618 20,000,000,000  | $0.13 $0.14 | | 996 984 | 2021-01-22 996 | 2021-01-23 | -12 996 | 2021-01-24 | -12 | Sphere (SPHR) | £ 0.12 $0.17 | -7.20985% 48.3175% | 0.00000879003 | £ 5,424 £ 1,536,496 | 0.00% 0.00% | 12,484,344 | $0.11 | | 996 947 | 2021-01-18 991 | 2021-01-19 | -44 935 | 2021-01-20 | +56 996 | 2021-01-21 | -61 996 | 2021-01-24 -49 | Heart Number (HTN) | £ 0.00 $0.00 | -19.1613% 94.7598% | 0.0000000430643 | £ 433,470 £ 1,629,561 | 0.00% 0.00% | 2,212,599,690 7,163,265,272  | $0.12 $0.38 | | 997  946 | 2021-01-18 982 | 2021-01-19 | -36 983 | 2021-01-20 | -1 997 | 2021-01-21 | -14 950 | 2021-01-22 | +47 959 | 2021-01-23 | -9 997 | 2021-01-24 | -38 -51 | DDKoin (DDK) | £ 1.05 $1.43 | 40.7299% 28.6303% | 0.0000491255 | £ 98,925 £ 1,788,001 | 0.00% 0.00% | 1,710,000 45,000,000  | $0.13 $3.46 | | 997 | BlockMason Credit Protocol (BCPT) | £ 0.02 $0.02 | 6.24909% 14.6679% | 0.000000718917 | £ 623,650 £ 1,996,474 | 0.00% 0.00% | 116,158,667 | $0.15 | | 997  995 | 2021-01-18 996 | 2021-01-19 | -1 994 | 2021-01-20 | +2 997 | 2021-01-21 | -3 998 | 2021-01-22 | -1 999 | 2021-01-23 | -1 997 | 2021-01-24 | +2 -2 | Kuai Token (KT) | £ 0.12 $0.15 | 1.69034% 2.2252% | 0.0000108323 | £ 2,186,236 £ 1,294,308 | 0.00% 0.00% | 10,987,118 30,000,000  | $0.09 $0.25 | | 997 | Skrumble Network (SKM) | £ 0.00 $0.00 | -2.30905% -6.40634% | 0.000000100548 | £ 282,072 £ 1,725,726 | 0.00% 0.00% | 1,021,680,996 1,500,000,000  | $0.12 $0.18 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0178 s
|
| |