CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100]

Top CryptoCurrencies 2021 Market cap: £ 1,755,147,192,153 ||| 24h vol: £ 409,217,807,728 ||| crypto assets: 1100

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
995 999 \| 2021-04-11 995 \| 2021-04-12 \| +4 972 \| 2021-04-13 \| +23 998 \| 2021-04-14 \| -26 973 \| 2021-04-15 \| +25 980 \| 2021-04-16 \| -7 995 \| 2021-04-17 \| -15 +4	Raven Protocol (RAVEN)	£ 0.00 $0.00	6.26155% 0.368381%	0.0000000358879	£ 33,221 £ 6,676,683	0.00% 0.00%	4,405,302,193 10,000,000,000	$0.49 $1.12
995 957 \| 2021-04-11 967 \| 2021-04-12 \| -10 995 \| 2021-04-13 \| -28 965 \| 2021-04-14 \| +30 970 \| 2021-04-15 \| -5 974 \| 2021-04-16 \| -4 995 \| 2021-04-17 \| -21 -38	QuadrantProtocol (EQUAD)	£ 0.02 $0.02	-8.53481% -7.02794%	0.000000414197	£ 131,284 £ 7,027,986	0.00% 0.00%	396,022,031 1,000,000,000	$0.52 $1.31
995 869 \| 2021-04-11 912 \| 2021-04-12 \| -43 805 \| 2021-04-13 \| +107 829 \| 2021-04-14 \| -24 733 \| 2021-04-15 \| +96 973 \| 2021-04-16 \| -240 995 \| 2021-04-17 \| -22 -126	Doki Doki Finance (DOKI)	£ 179.93 $249.02	-5.60439% -24.9971%	0.00399094	£ 75,493 £ 8,936,665	0.00% 0.00%	49,668 49,997	$0.66 $0.67
995 957 \| 2021-04-11 998 \| 2021-04-12 \| -41 988 \| 2021-04-13 \| +10 976 \| 2021-04-14 \| +12 946 \| 2021-04-15 \| +30 961 \| 2021-04-16 \| -15 995 \| 2021-04-17 \| -34 -38	Insured Finance (INFI)	£ 0.41 $0.57	-15.6648% 3.2461%	0.00000920734	£ 1,026,980 £ 8,799,102	0.00% 0.00%	21,236,097 120,000,000	$0.65 $3.68
995 932 \| 2021-04-11 918 \| 2021-04-12 \| +14 838 \| 2021-04-13 \| +80 842 \| 2021-04-14 \| -4 995 \| 2021-04-16 995 \| 2021-04-17 \| +90	Blocery (BLY)	£ 0.16 $0.22	-1.8004% -23.6374%	0.00000351208	£ 237,362 £ 8,577,198	0.00% 0.00%	54,534,937 1,000,000,000	$0.63 $11.64
995	COVIR.IO (CVR)	£ 72.40 $99.49	14.3895% 31.1299%	0.00165643	£ 3,761,965 £ 8,623,558	0.00% 0.00%	119,108 8,000,000	$0.63 $42.60
996 927 \| 2021-04-11 959 \| 2021-04-12 \| -32 901 \| 2021-04-13 \| +58 904 \| 2021-04-14 \| -3 956 \| 2021-04-15 \| -52 999 \| 2021-04-16 \| -43 996 \| 2021-04-17 \| +3 -69	Emercoin (EMC)	£ 0.19 $0.26	-7.45723% -14.7433%	0.00000416239	£ 20,065 £ 8,872,023	0.00% 0.00%	47,277,838	$0.66
996 985 \| 2021-04-11 989 \| 2021-04-12 \| -4 933 \| 2021-04-13 \| +56 971 \| 2021-04-14 \| -38 843 \| 2021-04-15 \| +128 954 \| 2021-04-16 \| -111 996 \| 2021-04-17 \| -42 -11	AnimalGo (GOM2)	£ 0.01 $0.01	-7.23827% -11.5441%	0.000000199338	£ 53,206 £ 8,586,156	0.00% 0.00%	966,864,393	$0.64
996 950 \| 2021-04-11 931 \| 2021-04-12 \| +19 960 \| 2021-04-13 \| -29 996 \| 2021-04-14 \| -36 954 \| 2021-04-15 \| +42 956 \| 2021-04-16 \| -2 996 \| 2021-04-17 \| -40 -46	HAPI (HAPI)	£ 98.71 $135.59	-10.1038% 13.0939%	0.00241	£ 778,928 £ 7,778,016	0.00% 0.00%	78,800 100,000	$0.57 $0.73
996 988 \| 2021-04-11 996 \| 2021-04-12 \| -8 938 \| 2021-04-13 \| +58 983 \| 2021-04-14 \| -45 941 \| 2021-04-15 \| +42 992 \| 2021-04-16 \| -51 996 \| 2021-04-17 \| -4 -8	Open Platform (OPEN)	£ 0.01 $0.01	2.47666% -26.4233%	0.000000185639	£ 1,810,244 £ 8,614,051	0.00% 0.00%	1,061,610,422 1,745,447,045	$0.63 $1.04
997 800 \| 2021-04-11 821 \| 2021-04-12 \| -21 798 \| 2021-04-13 \| +23 876 \| 2021-04-14 \| -78 793 \| 2021-04-15 \| +83 982 \| 2021-04-16 \| -189 997 \| 2021-04-17 \| -15 -197	Lamden (TAU)	£ 0.06 $0.08	-1.35156% -44.0796%	0.00000136337	£ 9,728 £ 8,479,905	0.00% 0.00%	142,215,728 288,090,567	$0.62 $1.26
997 940 \| 2021-04-11 994 \| 2021-04-12 \| -54 943 \| 2021-04-13 \| +51 968 \| 2021-04-14 \| -25 908 \| 2021-04-15 \| +60 989 \| 2021-04-16 \| -81 997 \| 2021-04-17 \| -8 -57	Phore (PHR)	£ 0.36 $0.50	9.33525% -9.64405%	0.00000807999	£ 29,478 £ 8,584,345	0.00% 0.00%	23,848,069	$0.64
997 962 \| 2021-04-11 975 \| 2021-04-12 \| -13 959 \| 2021-04-13 \| +16 997 \| 2021-04-14 \| -38 923 \| 2021-04-15 \| +74 954 \| 2021-04-16 \| -31 997 \| 2021-04-17 \| -43 -35	Seele (SEELE)	£ 0.01 $0.01	-9.81427% -9.11542%	0.000000242112	£ 11,638,814 £ 7,316,423	0.00% 0.00%	699,592,066 30,000,000,000	$0.54 $23.14
997 939 \| 2021-04-11 988 \| 2021-04-12 \| -49 881 \| 2021-04-13 \| +107 997 \| 2021-04-14 \| -116 875 \| 2021-04-15 \| +122 986 \| 2021-04-16 \| -111 997 \| 2021-04-17 \| -11 -58	Offshift (XFT)	£ 2.72 $3.74	3.449% -22.4902%	0.0000645135	£ 210,278 £ 8,049,929	0.00% 0.00%	2,960,000 10,000,000	$0.59 $2.00
997	Tokes (TKS)	£ 0.03 $0.05	2.9721% -5.94049%	0.00000079964	£ 1,317 £ 6,696,504	0.00% 0.00%	199,999,574 1,000,000,000	$0.49 $2.46
997 958 \| 2021-04-11 927 \| 2021-04-12 \| +31 882 \| 2021-04-13 \| +45 881 \| 2021-04-14 \| +1 813 \| 2021-04-15 \| +68 982 \| 2021-04-16 \| -169 997 \| 2021-04-17 \| -15 -39	Bonded Finance (BOND)	£ 0.02 $0.03	-8.30419% -7.26058%	0.000000515867	£ 504,939 £ 8,934,294	0.00% 0.00%	384,149,391 1,000,000,000	$0.66 $1.72
997 995 \| 2021-04-12 997 \| 2021-04-13 \| -2 997 \| 2021-04-14 \| 997 \| 2021-04-17 -2	Thisoption (TONS)	£ 1.29 $1.78	5.17211% 59.5331%	0.000030176	£ 6,218,223 £ 7,121,833	0.00% 0.00%	5,514,569 180,000,000	$0.53 $17.14
997 997 \| 2021-04-11 990 \| 2021-04-14 945 \| 2021-04-16 997 \| 2021-04-17 \| -52 -52	STATERA (STA)	£ 0.10 $0.14	-8.23708% 61.8449%	0.00000230239	£ 202,142 £ 7,985,378	0.00% 0.00%	81,695,362 81,695,363	$0.59 $0.59
998 997 \| 2021-04-11 984 \| 2021-04-12 \| +13 921 \| 2021-04-13 \| +63 945 \| 2021-04-14 \| -24 982 \| 2021-04-15 \| -37 998 \| 2021-04-16 \| -16 998 \| 2021-04-17 \| -1	Wings (WINGS)	£ 0.08 $0.11	3.20141% 2.45682%	0.00000184934	£ 49,905 £ 8,281,754	0.00% 0.00%	99,999,994 100,000,000	$0.61 $0.61
998 862 \| 2021-04-11 904 \| 2021-04-12 \| -42 987 \| 2021-04-13 \| -83 942 \| 2021-04-14 \| +45 992 \| 2021-04-15 \| -50 983 \| 2021-04-16 \| +9 998 \| 2021-04-17 \| -15 -136	DAOstack (GEN)	£ 0.18 $0.25	-8.75879% -42.0174%	0.0000040479	£ 148,642 £ 8,852,474	0.00% 0.00%	48,507,939 60,000,000	$0.66 $0.81
998 837 \| 2021-04-11 887 \| 2021-04-12 \| -50 887 \| 2021-04-13 \| 919 \| 2021-04-14 \| -32 809 \| 2021-04-15 \| +110 998 \| 2021-04-16 \| -189 998 \| 2021-04-17 \| -161	BitcoinPoS (BPS)	£ 1.85 $2.56	-6.90161% -23.468%	0.0000427819	£ 16,249 £ 7,811,714	0.00% 0.00%	4,219,070 4,430,524	$0.58 $0.61
998 980 \| 2021-04-11 998 \| 2021-04-12 \| -18 917 \| 2021-04-13 \| +81 918 \| 2021-04-14 \| -1 951 \| 2021-04-16 998 \| 2021-04-17 \| -47 +15	Patron (PAT)	£ 0.02 $0.03	1.68846% -39.3129%	0.00000048157	£ 3,267 £ 7,964,337	0.00% 0.00%	393,938,955 400,000,000	$0.59 $0.60
998 950 \| 2021-04-11 977 \| 2021-04-12 \| -27 998 \| 2021-04-13 \| -21 923 \| 2021-04-14 \| +75 927 \| 2021-04-15 \| -4 906 \| 2021-04-16 \| +21 998 \| 2021-04-17 \| -92 -48	Jupiter (JUP)	£ 0.05 $0.08	2.59066% -16.4059%	0.00000127873	£ 4,101,646 £ 6,954,162	0.00% 0.00%	126,928,767 1,000,000,000	$0.51 $4.03
998 921 \| 2021-04-11 933 \| 2021-04-12 \| -12 778 \| 2021-04-13 \| +155 781 \| 2021-04-14 \| -3 777 \| 2021-04-15 \| +4 998 \| 2021-04-16 \| -221 998 \| 2021-04-17 \| -77	Tower token (TOWER)	£ 0.04 $0.05	1.02478% -23.1789%	0.000000895726	£ 4,304,953 £ 8,442,201	0.00% 0.00%	223,269,961 10,000,000,000	$0.62 $27.74
998 958 \| 2021-04-11 998 \| 2021-04-12 \| -40 999 \| 2021-04-16 998 \| 2021-04-17 \| +1 -39	Carbon (CRBN)	£ 0.23 $0.32	-9.48199% 124.751%	0.00000570165	£ 440,396 £ 6,320,020	0.00% 0.00%	27,533,765 50,000,000	$0.47 $0.85
998 998 \| 2021-04-11 864 \| 2021-04-12 \| +134 877 \| 2021-04-13 \| -13 902 \| 2021-04-14 \| -25 877 \| 2021-04-16 998 \| 2021-04-17 \| -121 -25	Argon (ARGON)	£ 0.16 $0.22	-18.1466% -26.5337%	0.00000359911	£ 3,123,126 £ 8,368,790	0.00% 0.00%	53,255,175 99,999,999	$0.61 $1.15
998 954 \| 2021-04-11 998 \| 2021-04-12 \| -44 659 \| 2021-04-14 918 \| 2021-04-16 998 \| 2021-04-17 \| -80 -124	Grid+ (GRID)	£ 0.22 $0.30	-12.611% 57.0367%	0.00000495527	£ 71,998 £ 8,498,274	0.00% 0.00%	39,236,491 300,000,000	$0.62 $4.78
998	PhoenixDAO (PHNX)	£ 0.15 $0.20	10.8587% 19.4609%	0.00000328677	£ 429,617 £ 8,472,447	0.00% 0.00%	57,660,270 110,000,000	$0.63 $1.20
999 951 \| 2021-04-11 957 \| 2021-04-12 \| -6 928 \| 2021-04-13 \| +29 958 \| 2021-04-14 \| -30 936 \| 2021-04-15 \| +22 996 \| 2021-04-16 \| -60 999 \| 2021-04-17 \| -3 -48	Realio Network (RIO)	£ 1.33 $1.85	3.16183% -11.7113%	0.0000297419	£ 133,256 £ 8,762,407	0.00% 0.00%	6,568,515 96,381,238	$0.65 $9.52
999	Aryacoin (AYA)	£ 0.05 $0.07	-8.39456% 1.67959%	0.00000118339	£ 99,057 £ 8,290,839	0.00% 0.00%	160,459,559 200,459,554	$0.61 $0.76
999 970 \| 2021-04-11 999 \| 2021-04-12 \| -29 909 \| 2021-04-13 \| +90 934 \| 2021-04-14 \| -25 914 \| 2021-04-15 \| +20 926 \| 2021-04-16 \| -12 999 \| 2021-04-17 \| -73 -29	DMScript (DMST)	£ 0.14 $0.20	-6.58599% -23.169%	0.00000326149	£ 1,207,409 £ 8,553,436	0.00% 0.00%	60,000,000 100,000,000	$0.63 $1.05
999	UCA Coin (UCA)	£ 0.00 $0.00	4.35713% 4.35458%	0.0000000772318	£ 50,729 £ 6,574,195	0.00% 0.00%	2,015,623,054 5,293,351,679	$0.48 $1.27
999 986 \| 2021-04-11 985 \| 2021-04-12 \| +1 973 \| 2021-04-13 \| +12 999 \| 2021-04-14 \| -26 999 \| 2021-04-17 -13	MIR COIN (MIR)	£ 0.01 $0.01	-6.74843% 22.5609%	0.000000241729	£ 163,220 £ 7,954,685	0.00% 0.00%	780,627,481 1,300,000,000	$0.58 $0.97
999 999 \| 2021-04-11 957 \| 2021-04-16 999 \| 2021-04-17 \| -42 -42	HEROcoin (PLAY)	£ 0.03 $0.04	-9.56933% 250.323%	0.000000750924	£ 272,526 £ 7,913,362	0.00% 0.00%	248,225,772 252,165,029	$0.59 $0.59
999 983 \| 2021-04-11 930 \| 2021-04-12 \| +53 995 \| 2021-04-13 \| -65 991 \| 2021-04-16 999 \| 2021-04-17 \| -8 -20	adbank (ADB)	£ 0.01 $0.01	-6.94702% 47.089%	0.000000225544	£ 345,199 £ 8,721,483	0.00% 0.00%	859,270,789 1,000,000,000	$0.65 $0.75
999 938 \| 2021-04-11 922 \| 2021-04-12 \| +16 999 \| 2021-04-14 984 \| 2021-04-16 999 \| 2021-04-17 \| -15 +1	Evedo (EVED)	£ 0.52 $0.72	-6.26264% 4.46542%	0.0000128032	£ 16,737,944 £ 7,510,923	0.00% 0.00%	14,323,540 17,756,590	$0.55 $0.68
999 943 \| 2021-04-11 986 \| 2021-04-12 \| -43 971 \| 2021-04-13 \| +15 980 \| 2021-04-14 \| -9 999 \| 2021-04-16 999 \| 2021-04-17 \| -37	Growth DeFi (GRO)	£ 24.55 $33.96	2.78689% -5.33973%	0.00054818	£ 180,692 £ 8,326,993	0.00% 0.00%	339,203 660,778	$0.62 $1.20
999 936 \| 2021-04-13 986 \| 2021-04-14 \| -50 947 \| 2021-04-16 999 \| 2021-04-17 \| -52 -102	Content Neutrality Network (CNN)	£ 0.00 $0.00	-15.7578% 80.9073%	0.00000000490096	£ 479,750 £ 8,259,577	0.00% 0.00%	39,035,223,816 100,000,000,000	$0.61 $1.55
999 926 \| 2021-04-16 999 \| 2021-04-17 \| -73 -73	UREEQA (URQA)	£ 2.15 $2.97	-18.8372% -8.71593%	0.0000476209	£ 1,134,889 £ 8,882,969	0.00% 0.00%	4,137,500 100,000,000	$0.66 $15.90
1000 978 \| 2021-04-11 991 \| 2021-04-12 \| -13 996 \| 2021-04-13 \| -5 990 \| 2021-04-14 \| +6 919 \| 2021-04-15 \| +71 1000 \| 2021-04-16 \| -81 1000 \| 2021-04-17 \| -22	Diamond (DMD)	£ 2.31 $3.19	1.0069% 6.44476%	0.0000514859	£ 19,095 £ 8,275,476	0.00% 0.00%	3,589,212	$0.61
1000 906 \| 2021-04-11 897 \| 2021-04-12 \| +9 837 \| 2021-04-13 \| +60 845 \| 2021-04-14 \| -8 723 \| 2021-04-15 \| +122 997 \| 2021-04-16 \| -274 1000 \| 2021-04-17 \| -3 -94	YUSRA (YUSRA)	£ 0.22 $0.31	-3.75885% -25.932%	0.00000497156	£ 34,319 £ 8,712,905	0.00% 0.00%	39,073,593 40,000,000	$0.65 $0.66
1000 998 \| 2021-04-11 993 \| 2021-04-12 \| +5 1000 \| 2021-04-13 \| -7 951 \| 2021-04-14 \| +49 968 \| 2021-04-15 \| -17 982 \| 2021-04-16 \| -14 1000 \| 2021-04-17 \| -18 -2	Nsure.Network (NSURE)	£ 1.21 $1.66	-3.83962% 19.8635%	0.0000281292	£ 1,793,179 £ 6,832,293	0.00% 0.00%	5,668,964 45,000,000	$0.50 $3.99
1000 979 \| 2021-04-11 997 \| 2021-04-12 \| -18 999 \| 2021-04-13 \| -2 994 \| 2021-04-14 \| +5 966 \| 2021-04-15 \| +28 993 \| 2021-04-16 \| -27 1000 \| 2021-04-17 \| -7 -21	MahaDAO (MAHA)	£ 6.56 $9.08	12.9962% 15.4833%	0.000145539	£ 1,470,545 £ 9,155,316	0.00% 0.00%	1,395,313 9,997,893	$0.68 $4.86
1000	SYNC Network (SYNC)	£ 0.07 $0.10	-4.65724% -15.1086%	0.00000168862	£ 33,371 £ 8,283,961	0.00% 0.00%	112,357,175 138,485,357	$0.61 $0.75
1000 983 \| 2021-04-12 996 \| 2021-04-13 \| -13 1000 \| 2021-04-14 \| -4 1000 \| 2021-04-17 -17	Monavale (MONA)	£ 1,099.44 $1,515.11	-6.41383% -23.2947%	0.0256894	£ 306,298 £ 6,937,916	0.00% 0.00%	6,310 7,425	$0.51 $0.60
1000 941 \| 2021-04-12 997 \| 2021-04-16 1000 \| 2021-04-17 \| -3 -3	ETHA Lend (ETHA)	£ 1.61 $2.23	-4.74155% 37.4473%	0.0000359018	£ 3,395,787 £ 8,802,718	0.00% 0.00%	5,455,126 30,000,000	$0.65 $3.59
1000 929 \| 2021-04-11 858 \| 2021-04-12 \| +71 950 \| 2021-04-13 \| -92 982 \| 2021-04-14 \| -32 1000 \| 2021-04-16 1000 \| 2021-04-17 \| -53	Cappasity (CAPP)	£ 0.01 $0.02	-18.952% -19.6479%	0.00000028956	£ 308,059 £ 8,556,044	0.00% 0.00%	663,271,025	$0.63
1000 928 \| 2021-04-11 964 \| 2021-04-12 \| -36 1000 \| 2021-04-16 1000 \| 2021-04-17 \| -36	WPP TOKEN (WPP)	£ 0.01 $0.01	13.7832% 100.827%	0.000000141796	£ 47,065 £ 8,337,499	0.00% 0.00%	1,392,904,509 5,000,000,000	$0.61 $2.20
1000	Polkalokr (LKR)	£ 0.78 $1.07	11.833% 0%	0.0000178225	£ 1,967,538 £ 8,496,285	0.00% 0.00%	10,906,574 100,000,000	$0.62 $5.73
1000	Yap Stone (YAP)	£ 0.06 $0.08	-10.0831% 931.803%	0.00000127845	£ 448,179 £ 8,603,630	0.00% 0.00%	150,000,000 1,000,000,000	$0.64 $4.25

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1051-1100]