CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050] |
|
Top CryptoCurrencies 2019 Market cap: £ 733,696,737,421 ||| 24h vol: £ 157,197,388,903 ||| crypto assets: 1164
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 978 | Color Platform (CLR) | £ 0.01 $0.02 | 9.90689% 324.202% | 0.000000870458 | £ 8,949 £ 1,620,294 | 0.00% 0.00% | 137,230,262 350,000,000  | $0.12 $0.30 | | 978  842 | 2021-01-18 895 | 2021-01-19 | -53 900 | 2021-01-20 | -5 941 | 2021-01-21 | -41 995 | 2021-01-22 | -54 998 | 2021-01-23 | -3 978 | 2021-01-24 | +20 -136 | Club Atletico Independiente (CAI) | £ 3.46 $4.72 | 7.46356% 87.4012% | 0.000144999 | £ 632,489 £ 1,906,551 | 0.00% 0.00% | 551,709 5,000,000  | $0.14 $1.27 | | 979  838 | 2021-01-18 941 | 2021-01-19 | -103 959 | 2021-01-20 | -18 920 | 2021-01-21 | +39 965 | 2021-01-22 | -45 972 | 2021-01-23 | -7 979 | 2021-01-24 | -7 -141 | Insights Network (INSTAR) | £ 0.01 $0.01 | 2.42898% -10.1484% | 0.000000450339 | £ 19,108 £ 2,118,339 | 0.00% 0.00% | 196,753,508 283,329,509  | $0.16 $0.22 | | 980  967 | 2021-01-18 990 | 2021-01-19 | -23 971 | 2021-01-20 | +19 940 | 2021-01-21 | +31 934 | 2021-01-22 | +6 920 | 2021-01-23 | +14 980 | 2021-01-24 | -60 -13 | NIX (NIX) | £ 0.04 $0.06 | 6.3172% 5.54985% | 0.00000168683 | £ 36,985 £ 1,960,301 | 0.00% 0.00% | 48,609,214 | $0.14 | | 980 | AI Doctor (AIDOC) | £ 0.00 $0.00 | 1.12119% -20.9831% | 0.000000145965 | £ 216,363 £ 1,599,049 | 0.00% 0.00% | 777,777,776 777,777,777  | $0.11 $0.11 | | 981  980 | 2021-01-18 783 | 2021-01-19 | +197 805 | 2021-01-20 | -22 964 | 2021-01-21 | -159 940 | 2021-01-22 | +24 998 | 2021-01-23 | -58 981 | 2021-01-24 | +17 -1 | PANTHEON X (XPN) | £ 0.00 $0.00 | 3.07171% -3.4557% | 0.000000141133 | £ 5,621 £ 2,106,592 | 0.00% 0.00% | 624,336,706 770,000,000  | $0.15 $0.19 | | 981  995 | 2021-01-18 981 | 2021-01-19 | +14 967 | 2021-01-20 | +14 981 | 2021-01-21 | -14 970 | 2021-01-22 | +11 991 | 2021-01-23 | -21 981 | 2021-01-24 | +10 +14 | GMB (GMB) | £ 0.00 $0.00 | 0.935603% 4.39937% | 0.000000232288 | £ 18,735 £ 1,724,188 | 0.00% 0.00% | 517,356,899 5,000,000,000  | $0.12 $1.20 | | 981 985 | 2021-01-18 981 | 2021-01-19 | +4 997 | 2021-01-20 | -16 978 | 2021-01-21 | +19 964 | 2021-01-22 | +14 981 | 2021-01-23 | -17 981 | 2021-01-24 | +4 | Base Protocol (BASE) | £ 0.76 $1.04 | -1.18362% -4.99396% | 0.0000276805 | £ 274,733 £ 2,273,111 | 0.00% 0.00% | 2,980,716 6,747,011  | $0.17 $0.38 | | 981  983 | 2021-01-23 981 | 2021-01-24 | +2 +2 | Pundi X NEM (NPXSXEM) | £ 0.00 $0.00 | 26.9393% 66.6263% | 0.00000000470493 | £ 8,310 £ 2,073,434 | 0.00% 0.00% | 18,419,455,103 44,770,921,916  | $0.15 $0.37 | | 982  997 | 2021-01-18 982 | 2021-01-19 | +15 997 | 2021-01-20 | -15 949 | 2021-01-21 | +48 974 | 2021-01-22 | -25 988 | 2021-01-23 | -14 982 | 2021-01-24 | +6 +15 | TrueFeedBack (TFB) | £ 0.00 $0.00 | 2.27976% -2.04507% | 0.000000036863 | £ 163,268 £ 2,077,730 | 0.00% 0.00% | 2,357,575,089 6,357,575,089  | $0.15 $0.41 | | 983  965 | 2021-01-18 983 | 2021-01-19 | -18 948 | 2021-01-20 | +35 937 | 2021-01-21 | +11 935 | 2021-01-22 | +2 953 | 2021-01-23 | -18 983 | 2021-01-24 | -30 -18 | Change (CAG) | £ 0.08 $0.11 | -9.8307% -8.482% | 0.00000578822 | £ 4,965 £ 1,633,600 | 0.00% 0.00% | 19,673,647 79,184,116  | $0.12 $0.47 | | 983 | Fesschain (FESS) | £ 0.02 $0.02 | 68.7474% 141.726% | 0.00000108427 | £ 10,536 £ 1,667,208 | 0.00% 0.00% | 106,543,196 9,637,574,156  | $0.12 $10.89 | | 983  985 | 2021-01-18 983 | 2021-01-19 | +2 999 | 2021-01-20 | -16 952 | 2021-01-21 | +47 936 | 2021-01-22 | +16 945 | 2021-01-23 | -9 983 | 2021-01-24 | -38 +2 | Validity (VAL) | £ 0.50 $0.68 | -7.73243% 3.02891% | 0.00002091 | £ 7,928 £ 2,100,357 | 0.00% 0.00% | 4,201,518 4,219,153  | $0.15 $0.16 | | 984 | Enigma (ENG) | £ 0.15 $0.21 | 14.1711% 19.6455% | 0.00000532203 | £ 50,066 £ 2,150,466 | 0.00% 0.00% | 14,045,945 35,295,509  | $0.16 $0.40 | | 984 949 | 2021-01-18 930 | 2021-01-19 | +19 990 | 2021-01-20 | -60 973 | 2021-01-21 | +17 1000 | 2021-01-22 | -27 984 | 2021-01-23 | +16 984 | 2021-01-24 | -35 | Ormeus Ecosystem (ECO) | £ 0.00 $0.00 | 3.44432% 1.37176% | 0.000000036003 | £ 311,159 £ 2,212,321 | 0.00% 0.00% | 2,230,453,136 5,000,000,000  | $0.16 $0.36 | | 984  981 | 2021-01-18 989 | 2021-01-19 | -8 1000 | 2021-01-20 | -11 980 | 2021-01-21 | +20 963 | 2021-01-22 | +17 978 | 2021-01-23 | -15 984 | 2021-01-24 | -6 -3 | Verasity (VRA) | £ 0.00 $0.00 | 0.682042% -4.0999% | 0.0000000225102 | £ 170,587 £ 2,088,542 | 0.00% 0.00% | 3,880,889,139 10,356,466,694  | $0.15 $0.41 | | 984 1000 | 2021-01-18 967 | 2021-01-19 | +33 974 | 2021-01-20 | -7 1000 | 2021-01-21 | -26 999 | 2021-01-22 | +1 984 | 2021-01-23 | +15 984 | 2021-01-24 | +16 | IG Gold (IGG) | £ 0.00 $0.00 | 7.2216% 79.444% | 0.0000000121794 | £ 752 £ 1,860,533 | 0.00% 0.00% | 8,856,541,707 48,132,126,676  | $0.14 $0.73 | | 984  976 | 2021-01-18 971 | 2021-01-19 | +5 984 | 2021-01-20 | -13 966 | 2021-01-21 | +18 976 | 2021-01-22 | -10 987 | 2021-01-23 | -11 984 | 2021-01-24 | +3 -8 | Pawtocol (UPI) | £ 0.01 $0.02 | -0.74072% 102.549% | 0.000000519566 | £ 18,728 £ 2,089,051 | 0.00% 0.00% | 151,432,287 1,000,000,000  | $0.15 $1.01 | | 985  970 | 2021-01-18 985 | 2021-01-19 | -15 789 | 2021-01-20 | +196 943 | 2021-01-21 | -154 812 | 2021-01-22 | +131 945 | 2021-01-23 | -133 985 | 2021-01-24 | -40 -15 | Tidex Token (TDX) | £ 0.17 $0.23 | 45.8373% 24.4164% | 0.00001198 | £ 1,189 £ 1,644,470 | 0.00% 0.00% | 9,504,980 99,999,981  | $0.12 $1.24 | | 985  971 | 2021-01-18 983 | 2021-01-19 | -12 985 | 2021-01-20 | -2 956 | 2021-01-21 | +29 953 | 2021-01-22 | +3 972 | 2021-01-23 | -19 985 | 2021-01-24 | -13 -14 | Merculet (MVP) | £ 0.00 $0.00 | 92.8483% 56.5489% | 0.0000000179426 | £ 249,660 £ 2,041,475 | 0.00% 0.00% | 4,288,434,488 10,000,000,000  | $0.15 $0.35 | | 985 964 | 2021-01-18 981 | 2021-01-19 | -17 991 | 2021-01-20 | -10 984 | 2021-01-21 | +7 933 | 2021-01-22 | +51 985 | 2021-01-23 | -52 985 | 2021-01-24 | -21 | ODUWA (OWC) | £ 0.34 $0.44 | 39.2422% -11.3927% | 0.0000279056 | £ 8,948 £ 1,403,978 | 0.00% 0.00% | 4,188,884 14,895,858  | $0.10 $0.35 | | 985  988 | 2021-01-18 953 | 2021-01-19 | +35 975 | 2021-01-20 | -22 955 | 2021-01-21 | +20 959 | 2021-01-22 | -4 977 | 2021-01-23 | -18 985 | 2021-01-24 | -8 +3 | Jarvis Network (JRT) | £ 0.07 $0.10 | 0.343642% -0.942088% | 0.00000300539 | £ 452,146 £ 2,084,110 | 0.00% 0.00% | 29,005,880 225,861,521  | $0.15 $1.19 | | 985 910 | 2021-01-20 859 | 2021-01-21 | +51 985 | 2021-01-22 | -126 985 | 2021-01-24 -75 | Tokes (TKS) | £ 0.01 $0.01 | 23.7283% 152.406% | 0.000000389113 | £ 42,794 £ 1,847,208 | 0.00% 0.00% | 199,999,574 1,000,000,000  | $0.14 $0.68 | | 986  933 | 2021-01-18 929 | 2021-01-19 | +4 927 | 2021-01-20 | +2 982 | 2021-01-21 | -55 986 | 2021-01-22 | -4 903 | 2021-01-23 | +83 986 | 2021-01-24 | -83 -53 | DOC.COM (MTC) | £ 0.00 $0.00 | 1.0106% -9.15495% | 0.0000000996579 | £ 14,764 £ 2,118,490 | 0.00% 0.00% | 761,694,950 783,285,021  | $0.15 $0.16 | | 986  999 | 2021-01-18 998 | 2021-01-19 | +1 1000 | 2021-01-20 | -2 1000 | 2021-01-21 | 1000 | 2021-01-22 | 998 | 2021-01-23 | +2 986 | 2021-01-24 | +12 +13 | 1World (1WO) | £ 0.07 $0.10 | 4.88359% -0.537626% | 0.00000367821 | £ 5,944 £ 1,800,454 | 0.00% 0.00% | 24,656,341 37,219,453  | $0.13 $0.20 | | 986  999 | 2021-01-18 999 | 2021-01-19 | 961 | 2021-01-20 | +38 970 | 2021-01-21 | -9 975 | 2021-01-22 | -5 978 | 2021-01-23 | -3 986 | 2021-01-24 | -8 +13 | VINchain (VIN) | £ 0.00 $0.00 | 4.31306% -29.3281% | 0.000000143582 | £ 119,661 £ 2,022,096 | 0.00% 0.00% | 590,108,901 840,108,901  | $0.15 $0.21 | | 986  986 | 2021-01-18 989 | 2021-01-23 986 | 2021-01-24 | +3 +3 | Team Finance (TEAM) | £ 2.56 $3.37 | 3.17075% 138.714% | 0.000219342 | £ 932,744 £ 1,500,828 | 0.00% 0.00% | 586,319 1,000,000  | $0.11 $0.18 | | 986 | ZeuxCoin (ZUC) | £ 0.01 $0.01 | 11.5738% 27.9062% | 0.000000644472 | £ 49,373 £ 1,386,045 | 0.00% 0.00% | 189,999,999 750,000,000  | $0.10 $0.39 | | 986  993 | 2021-01-18 995 | 2021-01-19 | -2 913 | 2021-01-20 | +82 970 | 2021-01-21 | -57 976 | 2021-01-22 | -6 984 | 2021-01-23 | -8 986 | 2021-01-24 | -2 +7 | Amon (AMN) | £ 0.00 $0.00 | 0.0296143% 2.99235% | 0.000000124268 | £ 1,596 £ 2,080,672 | 0.00% 0.00% | 700,344,960 1,209,963,685  | $0.15 $0.26 | | 986  1000 | 2021-01-18 1000 | 2021-01-19 | 987 | 2021-01-20 | +13 992 | 2021-01-21 | -5 986 | 2021-01-22 | +6 964 | 2021-01-23 | +22 986 | 2021-01-24 | -22 +14 | CoinPoker (CHP) | £ 0.01 $0.01 | 52.4633% 11.6478% | 0.00000029007 | £ 20,572 £ 1,867,639 | 0.00% 0.00% | 271,638,612 278,237,314  | $0.14 $0.14 | | 987  998 | 2021-01-18 987 | 2021-01-19 | +11 982 | 2021-01-20 | +5 993 | 2021-01-21 | -11 992 | 2021-01-22 | +1 968 | 2021-01-23 | +24 987 | 2021-01-24 | -19 +11 | FLO (FLO) | £ 0.01 $0.02 | 6.77572% -2.72919% | 0.000000596476 | £ 33,550 £ 1,792,034 | 0.00% 0.00% | 152,351,008 | $0.13 | | 987  828 | 2021-01-18 845 | 2021-01-19 | -17 807 | 2021-01-20 | +38 845 | 2021-01-21 | -38 800 | 2021-01-22 | +45 824 | 2021-01-23 | -24 987 | 2021-01-24 | -163 -159 | Diamond Platform Token (DPT) | £ 1.20 $1.65 | -38.0245% -23.3668% | 0.0000503638 | £ 1,542 £ 2,074,711 | 0.00% 0.00% | 1,723,082 10,000,000  | $0.15 $0.89 | | 987  983 | 2021-01-18 979 | 2021-01-19 | +4 980 | 2021-01-20 | -1 987 | 2021-01-21 | -7 994 | 2021-01-22 | -7 988 | 2021-01-23 | +6 987 | 2021-01-24 | +1 -4 | RedFOX Labs (RFOX) | £ 0.01 $0.01 | -4.0196% -13.2097% | 0.000000906272 | £ 11,176 £ 1,465,746 | 0.00% 0.00% | 135,724,732 501,236,328  | $0.10 $0.38 | | 987 994 | 2021-01-18 1000 | 2021-01-19 | -6 998 | 2021-01-20 | +2 951 | 2021-01-21 | +47 898 | 2021-01-22 | +53 987 | 2021-01-23 | -89 987 | 2021-01-24 | +7 | NOW Token (NOW) | £ 0.02 $0.02 | 10.1885% 23.7211% | 0.000000736574 | £ 4,728 £ 1,984,331 | 0.00% 0.00% | 115,289,748 199,763,510  | $0.15 $0.25 | | 987  985 | 2021-01-18 994 | 2021-01-19 | -9 978 | 2021-01-20 | +16 987 | 2021-01-21 | -9 978 | 2021-01-22 | +9 980 | 2021-01-23 | -2 987 | 2021-01-24 | -7 -2 | Netbox Coin (NBX) | £ 0.03 $0.04 | 15.2372% -6.83105% | 0.000000950223 | £ 59,544 £ 2,043,483 | 0.00% 0.00% | 76,911,406 77,260,444  | $0.15 $0.15 | | 987 956 | 2021-01-18 987 | 2021-01-19 | -31 987 | 2021-01-24 -31 | Apollon Limassol (APL) | £ 7.01 $9.47 | -2.34224% 223.857% | 0.00035582 | £ 586,821 £ 1,753,149 | 0.00% 0.00% | 250,010 1,000,000  | $0.13 $0.51 | | 988  995 | 2021-01-18 989 | 2021-01-19 | +6 988 | 2021-01-20 | +1 994 | 2021-01-21 | -6 991 | 2021-01-22 | +3 876 | 2021-01-23 | +115 988 | 2021-01-24 | -112 +7 | BABB (BAX) | £ 0.00 $0.00 | 6.60823% 14.6866% | 0.00000000302999 | £ 5,509 £ 1,515,468 | 0.00% 0.00% | 36,931,211,915 50,000,000,000  | $0.11 $0.15 | | 988  997 | 2021-01-18 954 | 2021-01-19 | +43 974 | 2021-01-20 | -20 995 | 2021-01-21 | -21 997 | 2021-01-22 | -2 898 | 2021-01-23 | +99 988 | 2021-01-24 | -90 +9 | Tierion (TNT) | £ 0.00 $0.01 | 119.748% 1.94517% | 0.000000209918 | £ 306,308 £ 1,747,730 | 0.00% 0.00% | 428,481,269 1,000,000,000  | $0.13 $0.30 | | 988  994 | 2021-01-18 994 | 2021-01-19 | 959 | 2021-01-20 | +35 992 | 2021-01-21 | -33 998 | 2021-01-22 | -6 999 | 2021-01-23 | -1 988 | 2021-01-24 | +11 +6 | Rotharium (RTH) | £ 0.65 $0.88 | 13.5511% 37.9651% | 0.0000215587 | £ 52,989 £ 2,187,600 | 0.00% 0.00% | 3,357,270 5,207,470  | $0.16 $0.25 | | 988  996 | 2021-01-18 998 | 2021-01-19 | -2 994 | 2021-01-20 | +4 972 | 2021-01-21 | +22 973 | 2021-01-22 | -1 979 | 2021-01-23 | -6 988 | 2021-01-24 | -9 +8 | Coineal Token (NEAL) | £ 0.01 $0.01 | 1.73432% -3.34619% | 0.000000358351 | £ 431,274 £ 2,067,843 | 0.00% 0.00% | 241,365,884 10,000,000,000  | $0.15 $6.30 | | 988 1000 | 2021-01-18 998 | 2021-01-19 | +2 988 | 2021-01-23 988 | 2021-01-24 | +2 | Nyzo (NYZO) | £ 0.18 $0.25 | 21.1567% 72.0206% | 0.00000603803 | £ 1,824,148 £ 2,168,977 | 0.00% 0.00% | 11,919,651 100,000,000  | $0.16 $1.33 | | 988  978 | 2021-01-18 988 | 2021-01-19 | -10 879 | 2021-01-20 | +109 913 | 2021-01-21 | -34 952 | 2021-01-22 | -39 969 | 2021-01-23 | -17 988 | 2021-01-24 | -19 -10 | Cornichon (CORN) | £ 0.09 $0.12 | 5.17095% -8.84045% | 0.00000621146 | £ 44,184 £ 1,659,042 | 0.00% 0.00% | 18,616,425 19,761,774  | $0.12 $0.13 | | 988 | Ethereum Stake (ETHYS) | £ 7.98 $10.70 | 0% 0% | 0.000581975 | £ 2,027,173 £ 1,596,402 | 0.00% 0.00% | 200,000 500,000  | $0.11 $0.29 | | 989  976 | 2021-01-18 990 | 2021-01-19 | -14 957 | 2021-01-20 | +33 997 | 2021-01-21 | -40 989 | 2021-01-22 | +8 974 | 2021-01-23 | +15 989 | 2021-01-24 | -15 -13 | Sharder (SS) | £ 0.01 $0.01 | 4.4596% 8.33008% | 0.00000042339 | £ 93,178 £ 1,476,612 | 0.00% 0.00% | 283,282,765 350,000,000  | $0.10 $0.13 | | 989  933 | 2021-01-18 933 | 2021-01-19 | 943 | 2021-01-20 | -10 922 | 2021-01-21 | +21 912 | 2021-01-22 | +10 958 | 2021-01-23 | -46 989 | 2021-01-24 | -31 -56 | Idena (IDNA) | £ 0.05 $0.07 | -18.5992% -20.4569% | 0.0000021611 | £ 17,217 £ 1,879,603 | 0.00% 0.00% | 36,379,655 63,819,496  | $0.14 $0.24 | | 989  987 | 2021-01-18 987 | 2021-01-19 | 991 | 2021-01-20 | -4 988 | 2021-01-21 | +3 996 | 2021-01-22 | -8 999 | 2021-01-23 | -3 989 | 2021-01-24 | +10 -2 | Swarm (SWM) | £ 0.02 $0.02 | -0.166974% 8.18822% | 0.00000154874 | £ 20,831 £ 1,411,287 | 0.00% 0.00% | 78,189,670 99,535,052  | $0.10 $0.13 | | 989  990 | 2021-01-18 989 | 2021-01-19 | +1 880 | 2021-01-20 | +109 868 | 2021-01-21 | +12 888 | 2021-01-22 | -20 979 | 2021-01-23 | -91 989 | 2021-01-24 | -10 +1 | HOMIHELP (HOMI) | £ 1.69 $2.30 | -5.65643% -16.2951% | 0.0000737197 | £ 42,891 £ 1,942,565 | 0.00% 0.00% | 1,150,359 100,000,000  | $0.14 $12.36 | | 990  923 | 2021-01-18 918 | 2021-01-19 | +5 942 | 2021-01-20 | -24 903 | 2021-01-21 | +39 960 | 2021-01-22 | -57 989 | 2021-01-23 | -29 990 | 2021-01-24 | -1 -67 | PIBBLE (PIB) | £ 0.00 $0.00 | -0.893326% -2.96062% | 0.00000000521551 | £ 41,119 £ 2,035,022 | 0.00% 0.00% | 16,320,690,000 30,000,000,000  | $0.15 $0.28 | | 990  995 | 2021-01-18 990 | 2021-01-19 | +5 993 | 2021-01-20 | -3 921 | 2021-01-21 | +72 961 | 2021-01-22 | -40 999 | 2021-01-23 | -38 990 | 2021-01-24 | +9 +5 | ZrCoin (ZRC) | £ 0.37 $0.49 | 4.34788% 21.2749% | 0.0000208685 | £ 28,162 £ 1,824,831 | 0.00% 0.00% | 4,988,893 | $0.13 | | 990  900 | 2021-01-18 884 | 2021-01-19 | +16 879 | 2021-01-20 | +5 872 | 2021-01-21 | +7 1000 | 2021-01-22 | -128 1000 | 2021-01-23 | 990 | 2021-01-24 | +10 -90 | EDC Blockchain (EDC) | £ 0.04 $0.05 | -6.86576% 13.5782% | 0.00000166375 | £ 279,234 £ 1,828,006 | 0.00% 0.00% | 46,025,709 46,963,463  | $0.13 $0.14 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0165 s
|
| |