CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [1001-1050] |
|
|
|
Top CryptoCurrencies 2021 Market cap: £ 1,754,475,512,860 ||| 24h vol: £ 409,445,617,508 ||| crypto assets: 1100
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 981 |  Infinitus Token (INF) | £ 0.14
$0.20 | 129.886%
140.192% | 0.00000316989 | £ 8,689,449
£ 9,285,266 | 0.00%
0.00% | 64,972,278
100,000,000 | $0.69
$1.06 | | 982 975 | 2021-04-11
980 | 2021-04-12 | -5
919 | 2021-04-13 | +61
918 | 2021-04-14 | +1
798 | 2021-04-15 | +120
980 | 2021-04-16 | -182
982 | 2021-04-17 | -2
-7 |  Gleec (GLEEC) | £ 0.44
$0.61 | -0.874071%
-4.08162% | 0.00000977539 | £ 882,854
£ 9,189,702 | 0.00%
0.00% | 20,851,884
21,000,000 | $0.68
$0.69 | | | 982 |  Flixxo (FLIXX) | £ 0.09
$0.12 | 51.4367%
669.235% | 0.00000204026 | £ 124,613
£ 7,214,543 | 0.00%
0.00% | 84,323,675
222,151,329 | $0.53
$1.40 | | | 983 932 | 2021-04-11
983 | 2021-04-12 | -51
935 | 2021-04-13 | +48
962 | 2021-04-14 | -27
951 | 2021-04-15 | +11
874 | 2021-04-16 | +77
983 | 2021-04-17 | -109
-51 |  CoTrader (COT) | £ 0.00
$0.00 | 22.3604%
54.7345% | 0.0000000109271 | £ 147,898
£ 9,020,487 | 0.00%
0.00% | 18,886,520,618
20,000,000,000 | $0.66
$0.70 | | 983 868 | 2021-04-11
868 | 2021-04-12 |
841 | 2021-04-13 | +27
866 | 2021-04-14 | -25
804 | 2021-04-15 | +62
990 | 2021-04-16 | -186
983 | 2021-04-17 | +7
-115 |  Meter Governance (MTRG) | £ 3.97
$5.49 | -1.83913%
-24.2972% | 0.0000879502 | £ 1,062,178
£ 9,192,542 | 0.00%
0.00% | 2,318,338
40,000,000 | $0.68
$11.75 | | | 983 |  PolkaBridge (PBR) | £ 0.41
$0.56 | 17.3183%
80.499% | 0.00000940019 | £ 2,608,900
£ 9,039,206 | 0.00%
0.00% | 22,047,833
88,047,833 | $0.66
$2.65 | | | 984 872 | 2021-04-11
837 | 2021-04-12 | +35
915 | 2021-04-13 | -78
984 | 2021-04-14 | -69
992 | 2021-04-15 | -8
966 | 2021-04-16 | +26
984 | 2021-04-17 | -18
-112 |  CoinPoker (CHP) | £ 0.03
$0.04 | -12.7992%
252.891% | 0.000000645826 | £ 127,857
£ 7,663,791 | 0.00%
0.00% | 274,720,612
278,237,314 | $0.57
$0.57 | | | 984 886 | 2021-04-11
867 | 2021-04-12 | +19
819 | 2021-04-13 | +48
830 | 2021-04-14 | -11
792 | 2021-04-15 | +38
913 | 2021-04-16 | -121
984 | 2021-04-17 | -71
-98 |  eBoost (EBST) | £ 0.09
$0.13 | 11.3625%
-34.8164% | 0.00000203603 | £ 5,590
£ 9,178,324 | 0.00%
0.00% | 99,990,002 | $0.68 | | | 985 929 | 2021-04-11
966 | 2021-04-12 | -37
985 | 2021-04-13 | -19
985 | 2021-04-17
-56 |  Centric Cash (CNS) | £ 0.00
$0.00 | 5.19444%
155.503% | 0.0000000556949 | £ 4,890,174
£ 8,515,075 | 0.00%
0.00% | 3,582,820,955 | $0.63 | | | 985 |  Bitcoin Atom (BCA) | £ 0.50
$0.69 | 110.842%
441.77% | 0.0000110465 | £ 3,624
£ 9,173,017 | 0.00%
0.00% | 18,418,931
21,000,000 | $0.68
$0.77 | | | 986 961 | 2021-04-11
914 | 2021-04-12 | +47
927 | 2021-04-13 | -13
936 | 2021-04-14 | -9
933 | 2021-04-15 | +3
992 | 2021-04-16 | -59
986 | 2021-04-17 | +6
-25 |  PressOne (PRS) | £ 0.03
$0.04 | 3.23392%
-3.40231% | 0.000000714218 | £ 12,571
£ 9,168,647 | 0.00%
0.00% | 284,742,628
2,000,000,000 | $0.68
$4.77 | | | 986 993 | 2021-04-11
986 | 2021-04-12 | +7
941 | 2021-04-13 | +45
931 | 2021-04-14 | +10
959 | 2021-04-15 | -28
978 | 2021-04-16 | -19
986 | 2021-04-17 | -8
+7 |  Furucombo (COMBO) | £ 1.80
$2.50 | -2.66552%
15.0082% | 0.0000428435 | £ 663,148
£ 8,169,790 | 0.00%
0.00% | 4,542,188
100,000,000 | $0.61
$13.38 | | | 987 |  CVCoin (CVN) | £ 0.64
$0.88 | -19.8593%
105.768% | 0.000014745 | £ 382,870
£ 7,900,720 | 0.00%
0.00% | 12,380,890
15,000,000 | $0.58
$0.71 | | | 987 915 | 2021-04-11
898 | 2021-04-12 | +17
907 | 2021-04-13 | -9
895 | 2021-04-14 | +12
961 | 2021-04-16
987 | 2021-04-17 | -26
-6 |  Portion (PRT) | £ 0.06
$0.09 | -15.309%
-39.0452% | 0.00000141167 | £ 229,479
£ 9,108,957 | 0.00%
0.00% | 143,123,978
2,500,000,000 | $0.67
$11.79 | | | 988 986 | 2021-04-11
988 | 2021-04-12 | -2
884 | 2021-04-13 | +104
928 | 2021-04-14 | -44
963 | 2021-04-15 | -35
924 | 2021-04-16 | +39
988 | 2021-04-17 | -64
-2 |  Zynecoin (ZYN) | £ 0.40
$0.55 | 1.46774%
-28.965% | 0.00000921109 | £ 148,711
£ 8,913,321 | 0.00%
0.00% | 22,138,879
92,556,125 | $0.66
$2.74 | | | 988 828 | 2021-04-11
777 | 2021-04-12 | +51
861 | 2021-04-13 | -84
912 | 2021-04-14 | -51
985 | 2021-04-15 | -73
948 | 2021-04-16 | +37
988 | 2021-04-17 | -40
-160 |  CWV Chain (CWV) | £ 0.00
$0.00 | 22.0615%
17.6448% | 0.000000056751 | £ 11,512
£ 9,059,632 | 0.00%
0.00% | 3,540,912,311
10,000,000,000 | $0.67
$1.90 | | | 989 925 | 2021-04-11
916 | 2021-04-12 | +9
901 | 2021-04-13 | +15
950 | 2021-04-14 | -49
848 | 2021-04-15 | +102
987 | 2021-04-16 | -139
989 | 2021-04-17 | -2
-64 |  Gem Exchange And Trading (GXT) | £ 0.21
$0.29 | 5.7411%
16.2576% | 0.00000463608 | £ 750,766
£ 9,100,266 | 0.00%
0.00% | 43,539,226
500,000,000 | $0.67
$7.74 | | | 989 982 | 2021-04-11
960 | 2021-04-12 | +22
977 | 2021-04-13 | -17
989 | 2021-04-14 | -12
879 | 2021-04-15 | +110
970 | 2021-04-16 | -91
989 | 2021-04-17 | -19
-7 |  Darwinia Commitment Token (KTON) | £ 177.01
$243.16 | -7.07035%
-0.431803% | 0.00432182 | £ 2,295,520
£ 7,923,141 | 0.00%
0.00% | 44,762
70,670 | $0.58
$0.92 | | | 989 994 | 2021-04-12
979 | 2021-04-13 | +15
989 | 2021-04-14 | -10
989 | 2021-04-17
+5 |  xRhodium (XRC) | £ 6.06
$8.35 | 7.32601%
126.371% | 0.000140258 | £ 11,105
£ 7,570,757 | 0.00%
0.00% | 1,249,615
1,329,615 | $0.56
$0.59 | | | 989 883 | 2021-04-11
965 | 2021-04-12 | -82
938 | 2021-04-14
976 | 2021-04-16
989 | 2021-04-17 | -13
-95 |  DOC.COM (MTC) | £ 0.01
$0.02 | 20.6038%
-36.4758% | 0.000000261234 | £ 336,136
£ 9,000,949 | 0.00%
0.00% | 765,646,219
783,285,021 | $0.67
$0.68 | | | 990 916 | 2021-04-11
944 | 2021-04-12 | -28
975 | 2021-04-13 | -31
1000 | 2021-04-14 | -25
907 | 2021-04-15 | +93
990 | 2021-04-16 | -83
990 | 2021-04-17 |
-74 |  Internxt (INXT) | £ 13.96
$19.31 | -9.67145%
12.5713% | 0.000312287 | £ 180,782
£ 8,789,973 | 0.00%
0.00% | 629,610 | $0.65 | | | 990 977 | 2021-04-11
976 | 2021-04-12 | +1
978 | 2021-04-13 | -2
962 | 2021-04-14 | +16
925 | 2021-04-15 | +37
977 | 2021-04-16 | -52
990 | 2021-04-17 | -13
-13 |  DeFi Yield Protocol (DYP) | £ 1.87
$2.59 | -1.45905%
-3.58988% | 0.0000414601 | £ 559,439
£ 9,014,609 | 0.00%
0.00% | 4,822,742
30,000,000 | $0.67
$4.15 | | | 990 |  Atlas Protocol (ATP) | £ 0.00
$0.00 | 7.76638%
30.1685% | 0.0000000763628 | £ 1,312,531
£ 8,394,346 | 0.00%
0.00% | 2,576,066,703
4,000,001,000 | $0.62
$0.96 | | | 990 990 | 2021-04-11
939 | 2021-04-12 | +51
995 | 2021-04-14
999 | 2021-04-16
990 | 2021-04-17 | +9
+60 |  Lido DAO Token (LDO) | £ 0.98
$1.34 | -0.0509156%
-8.08096% | 0.000022396 | £ 1,111,921
£ 8,654,108 | 0.00%
0.00% | 8,850,049
1,000,000,000 | $0.63
$71.74 | | | 990 949 | 2021-04-11
990 | 2021-04-12 | -41
990 | 2021-04-17
-41 |  Swirge (SWG) | £ 0.68
$0.95 | -11.1505%
84.3822% | 0.000016268 | £ 1,229,634
£ 8,182,220 | 0.00%
0.00% | 11,980,559
79,709,911 | $0.61
$4.05 | | | 990 984 | 2021-04-11
990 | 2021-04-12 | -6
933 | 2021-04-16
990 | 2021-04-17 | -57
-63 |  Cajutel (CAJ) | £ 6.40
$8.80 | -7.90085%
206.071% | 0.000146814 | £ 1,882
£ 8,659,558 | 0.00%
0.00% | 1,352,389
1,780,000 | $0.64
$0.84 | | | 990 |  EXRNchain (EXRN) | £ 0.00
$0.00 | -0.211893%
138.691% | 0.00000000215274 | £ 106,103
£ 8,950,127 | 0.00%
0.00% | 92,500,000,000
100,000,000,000 | $0.66
$0.72 | | | 991 991 | 2021-04-11
881 | 2021-04-12 | +110
905 | 2021-04-13 | -24
909 | 2021-04-14 | -4
950 | 2021-04-16
991 | 2021-04-17 | -41
+41 |  Ravencoin Classic (RVC) | £ 0.00
$0.00 | -12.8908%
29.873% | 0.0000000233993 | £ 103,082
£ 8,689,842 | 0.00%
0.00% | 8,505,555,000
21,000,000,000 | $0.64
$1.57 | | | 991 982 | 2021-04-14
998 | 2021-04-16
991 | 2021-04-17 | +7
+7 |  Chrono.tech (TIME) | £ 12.68
$17.55 | 1.38486%
27.8819% | 0.000281256 | £ 23,772
£ 9,004,306 | 0.00%
0.00% | 710,112
710,113 | $0.67
$0.67 | | | 991 |  Insights Network (INSTAR) | £ 0.03
$0.05 | 4.38861%
61.7685% | 0.000000800123 | £ 10,835
£ 6,737,480 | 0.00%
0.00% | 196,753,508
284,403,882 | $0.50
$0.72 | | | 991 |  StakeCubeCoin (SCC) | £ 0.83
$1.14 | -15.5454%
0.273409% | 0.0000201852 | £ 1,854
£ 6,182,411 | 0.00%
0.00% | 7,478,238
8,351,044 | $0.45
$0.51 | | | 992 885 | 2021-04-11
894 | 2021-04-12 | -9
890 | 2021-04-13 | +4
956 | 2021-04-14 | -66
997 | 2021-04-15 | -41
988 | 2021-04-16 | +9
992 | 2021-04-17 | -4
-107 |  Cred (LBA) | £ 0.01
$0.01 | -1.03811%
32.5818% | 0.000000240961 | £ 858,795
£ 8,742,937 | 0.00%
0.00% | 840,410,205
1,000,000,000 | $0.64
$0.76 | | | 992 970 | 2021-04-12
992 | 2021-04-13 | -22
992 | 2021-04-17
-22 |  Pluton (PLU) | £ 8.19
$11.25 | 16.4747%
6.40621% | 0.000195582 | £ 2,340,072
£ 6,977,367 | 0.00%
0.00% | 852,000
20,000,000 | $0.51
$12.04 | | | 992 982 | 2021-04-11
992 | 2021-04-12 | -10
869 | 2021-04-13 | +123
868 | 2021-04-14 | +1
953 | 2021-04-16
992 | 2021-04-17 | -39
+75 |  SOAR.FI (SOAR) | £ 0.96
$1.32 | -6.55383%
-12.0032% | 0.0000219489 | £ 160,659
£ 8,503,500 | 0.00%
0.00% | 8,882,945
10,000,000 | $0.63
$0.70 | | | 992 |  XMax (XMX) | £ 0.00
$0.00 | 19.9426%
41.5487% | 0.0000000148156 | £ 3,261,949
£ 8,351,188 | 0.00%
0.00% | 13,209,352,271
30,000,000,000 | $0.62
$1.40 | | | 992 670 | 2021-04-14
994 | 2021-04-16
992 | 2021-04-17 | +2
+2 |  BiFi (BIFI) | £ 0.09
$0.13 | -0.307546%
32.955% | 0.0000020202 | £ 1,176,623
£ 8,982,494 | 0.00%
0.00% | 98,623,608
1,000,000,000 | $0.67
$6.75 | | | 993 954 | 2021-04-11
972 | 2021-04-12 | -18
985 | 2021-04-13 | -13
993 | 2021-04-14 | -8
922 | 2021-04-15 | +71
941 | 2021-04-16 | -19
993 | 2021-04-17 | -52
-39 |  Anchor (ANCT) | £ 0.58
$0.81 | 1.51074%
-0.048605% | 0.0000135292 | £ 13,382
£ 7,496,343 | 0.00%
0.00% | 12,827,484
759,493,671 | $0.55
$32.74 | | | 993 940 | 2021-04-11
946 | 2021-04-12 | -6
965 | 2021-04-13 | -19
993 | 2021-04-14 | -28
917 | 2021-04-15 | +76
976 | 2021-04-16 | -59
993 | 2021-04-17 | -17
-53 |  FIBOS (FO) | £ 0.01
$0.01 | -0.722669%
-3.71597% | 0.000000181049 | £ 115,938
£ 7,939,151 | 0.00%
0.00% | 1,070,661,362
1,074,839,995 | $0.58
$0.59 | | | 993 905 | 2021-04-11
937 | 2021-04-12 | -32
897 | 2021-04-13 | +40
944 | 2021-04-14 | -47
978 | 2021-04-15 | -34
986 | 2021-04-16 | -8
993 | 2021-04-17 | -7
-88 |  Lua Token (LUA) | £ 0.13
$0.18 | 0.842224%
-21.7863% | 0.00000284237 | £ 132,831
£ 8,993,301 | 0.00%
0.00% | 70,180,585
207,754,900 | $0.67
$1.97 | | | 993 958 | 2021-04-12
993 | 2021-04-13 | -35
993 | 2021-04-17
-35 |  Uptrennd (1UP) | £ 0.02
$0.02 | 13.9841%
100.22% | 0.000000400544 | £ 1,166,855
£ 6,977,958 | 0.00%
0.00% | 416,057,781
995,554,318 | $0.51
$1.23 | | | 993 891 | 2021-04-11
993 | 2021-04-12 | -102
794 | 2021-04-13 | +199
862 | 2021-04-14 | -68
907 | 2021-04-16
993 | 2021-04-17 | -86
-57 |  TriumphX (TRIX) | £ 0.71
$0.97 | -25.0833%
-36.7481% | 0.0000162155 | £ 127,323
£ 8,747,865 | 0.00%
0.00% | 12,342,380
9,999,982,296 | $0.64
$521.23 | | | 993 946 | 2021-04-11
987 | 2021-04-12 | -41
993 | 2021-04-13 | -6
967 | 2021-04-14 | +26
969 | 2021-04-16
993 | 2021-04-17 | -24
-45 |  Origo (OGO) | £ 0.02
$0.03 | 0.301646%
85.3272% | 0.000000439759 | £ 3,962,467
£ 8,266,558 | 0.00%
0.00% | 440,516,809
681,277,850 | $0.61
$0.95 | | | 993 |  EXMO Coin (EXM) | £ 0.07
$0.10 | 5.37078%
309.336% | 0.00000164562 | £ 4,893,458
£ 7,930,020 | 0.00%
0.00% | 111,346,538
1,227,725,815 | $0.59
$6.47 | | | 993 939 | 2021-04-11
963 | 2021-04-12 | -24
844 | 2021-04-13 | +119
873 | 2021-04-14 | -29
993 | 2021-04-16
993 | 2021-04-17 |
+66 |  τBitcoin (ΤBTC) | £ 28,242.91
$39,066.20 | -1.84762%
-21.3315% | 0.631752 | £ 1,009,423
£ 8,755,302 | 0.00%
0.00% | 310
2,100 | $0.65
$4.39 | | | 993 973 | 2021-04-11
993 | 2021-04-12 | -20
911 | 2021-04-13 | +82
981 | 2021-04-16
993 | 2021-04-17 | -12
+50 |  Merculet (MVP) | £ 0.00
$0.00 | -15.7816%
22.8059% | 0.0000000451364 | £ 244,393
£ 8,506,897 | 0.00%
0.00% | 4,321,319,173
10,000,000,000 | $0.63
$1.45 | | | 994 914 | 2021-04-11
938 | 2021-04-12 | -24
978 | 2021-04-13 | -40
996 | 2021-04-14 | -18
903 | 2021-04-15 | +93
994 | 2021-04-16 | -91
994 | 2021-04-17 |
-80 |  Falcon Project (FNT) | £ 0.00
$0.00 | 0.136198%
-3.26283% | 0.0000000458216 | £ 25,902
£ 7,835,681 | 0.00%
0.00% | 3,951,280,734
99,360,000,000 | $0.58
$14.58 | | | 994 908 | 2021-04-11
953 | 2021-04-12 | -45
951 | 2021-04-13 | +2
964 | 2021-04-14 | -13
946 | 2021-04-15 | +18
994 | 2021-04-16 | -48
994 | 2021-04-17 |
-86 |  bAlpha (BALPHA) | £ 708.81
$971.67 | -2.86238%
-28.2167% | 0.0167912 | £ 589,031
£ 8,500,703 | 0.00%
0.00% | 11,993 | $0.62 | | | 994 997 | 2021-04-11
994 | 2021-04-12 | +3
998 | 2021-04-13 | -4
973 | 2021-04-14 | +25
994 | 2021-04-17
+24 |  HyperDAO (HDAO) | £ 0.02
$0.03 | 0.992696%
-0.357133% | 0.00000050217 | £ 485,315
£ 8,439,481 | 0.00%
0.00% | 385,333,511
5,000,000,000 | $0.62
$8.05 | | | 994 999 | 2021-04-12
988 | 2021-04-16
994 | 2021-04-17 | -6
-6 |  DeepOnion (ONION) | £ 0.40
$0.55 | -2.65026%
247.051% | 0.00000885356 | £ 13,997
£ 8,965,743 | 0.00%
0.00% | 22,461,894 | $0.66 | | | 995 971 | 2021-04-11
990 | 2021-04-12 | -19
926 | 2021-04-13 | +64
985 | 2021-04-14 | -59
895 | 2021-04-15 | +90
995 | 2021-04-16 | -100
995 | 2021-04-17 |
-24 |  Levolution (LEVL) | £ 0.11
$0.15 | -7.36417%
-5.7193% | 0.0000023867 | £ 308,457
£ 8,639,897 | 0.00%
0.00% | 81,178,474
311,000,000 | $0.64
$2.45 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |