CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000] |
|
Top CryptoCurrencies 2019 Market cap: £ 761,378,666,562 ||| 24h vol: £ 219,834,909,846 ||| crypto assets: 1135
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 974  979 | 2021-01-10 975 | 2021-01-11 | +4 974 | 2021-01-12 | +1 831 | 2021-01-13 | +143 1000 | 2021-01-14 | -169 994 | 2021-01-15 | +6 974 | 2021-01-16 | +20 +5 | Safex Cash (SFX) | £ 0.03 $0.04 | 1.56825% 7.89856% | 0.00000134005 | £ 1,995,001 £ 1,872,347 | 0.00% 0.00% | 71,547,443 76,547,443  | $0.14 $0.15 | | 975  990 | 2021-01-10 991 | 2021-01-11 | -1 995 | 2021-01-12 | -4 919 | 2021-01-13 | +76 975 | 2021-01-14 | -56 997 | 2021-01-15 | -22 975 | 2021-01-16 | +22 +15 | RMPL (RMPL) | £ 1.16 $1.54 | -7.63447% 91.4815% | 0.0000845403 | £ 54,658 £ 1,674,835 | 0.00% 0.00% | 1,445,803 1,917,800  | $0.12 $0.16 | | 975  958 | 2021-01-10 946 | 2021-01-11 | +12 899 | 2021-01-12 | +47 937 | 2021-01-13 | -38 958 | 2021-01-14 | -21 982 | 2021-01-15 | -24 975 | 2021-01-16 | +7 -17 | WPP TOKEN (WPP) | £ 0.00 $0.00 | -2.00226% -2.58878% | 0.000000063677 | £ 1,392 £ 1,935,729 | 0.00% 0.00% | 1,392,904,509 5,000,000,000  | $0.14 $0.51 | | 975  954 | 2021-01-10 962 | 2021-01-11 | -8 944 | 2021-01-12 | +18 967 | 2021-01-13 | -23 976 | 2021-01-14 | -9 971 | 2021-01-15 | +5 975 | 2021-01-16 | -4 -21 | TrueFeedBack (TFB) | £ 0.00 $0.00 | 0.98738% -5.29645% | 0.0000000354202 | £ 349,834 £ 2,222,313 | 0.00% 0.00% | 2,357,575,089 6,357,575,089  | $0.16 $0.44 | | 976  852 | 2021-01-10 956 | 2021-01-11 | -104 971 | 2021-01-12 | -15 984 | 2021-01-13 | -13 976 | 2021-01-14 | +8 853 | 2021-01-15 | +123 976 | 2021-01-16 | -123 -124 | EveryCoin (EVY) | £ 0.00 $0.00 | 0.980507% -40.7482% | 0.00000000837571 | £ 561,724 £ 2,125,974 | 0.00% 0.00% | 9,380,000,000 88,800,000,000  | $0.16 $1.48 | | 976 973 | 2021-01-10 927 | 2021-01-11 | +46 990 | 2021-01-12 | -63 972 | 2021-01-13 | +18 960 | 2021-01-14 | +12 976 | 2021-01-15 | -16 976 | 2021-01-16 | -3 | TERA (TERA) | £ 0.00 $0.00 | 3.30076% -14.003% | 0.000000104856 | £ 358,640 £ 2,357,164 | 0.00% 0.00% | 844,711,128 1,000,000,000  | $0.17 $0.20 | | 977  641 | 2021-01-10 977 | 2021-01-11 | -336 990 | 2021-01-12 | -13 986 | 2021-01-13 | +4 495 | 2021-01-14 | +491 468 | 2021-01-15 | +27 977 | 2021-01-16 | -509 -336 | Ethereum Meta (ETHM) | £ 0.00 $0.00 | -64.1086% 29.4255% | 0.00000000167687 | £ 3,278 £ 2,034,439 | 0.00% 0.00% | 50,010,379,198 99,000,000,000  | $0.15 $0.29 | | 977  907 | 2021-01-10 992 | 2021-01-11 | -85 933 | 2021-01-12 | +59 981 | 2021-01-13 | -48 984 | 2021-01-14 | -3 975 | 2021-01-15 | +9 977 | 2021-01-16 | -2 -70 | Airbloc (ABL) | £ 0.01 $0.01 | 0.438275% -16.9946% | 0.000000328822 | £ 46,669 £ 2,208,508 | 0.00% 0.00% | 252,376,419 373,217,500  | $0.16 $0.24 | | 977  965 | 2021-01-10 966 | 2021-01-11 | -1 977 | 2021-01-12 | -11 983 | 2021-01-13 | -6 937 | 2021-01-14 | +46 982 | 2021-01-15 | -45 977 | 2021-01-16 | +5 -12 | SyncFab (MFG) | £ 0.01 $0.01 | -11.3854% -3.68877% | 0.000000361124 | £ 11,018 £ 1,882,332 | 0.00% 0.00% | 264,489,556 868,459,136  | $0.14 $0.45 | | 977 | DEJAVE (DJV) | £ 1,265.97 $1,717.28 | 16.8531% -9.99383% | 0.0418854 | £ 7,620 £ 2,224,305 | 0.00% 0.00% | 1,757 30,000  | $0.16 $2.77 | | 978  994 | 2021-01-10 990 | 2021-01-11 | +4 993 | 2021-01-12 | -3 984 | 2021-01-13 | +9 978 | 2021-01-14 | +6 996 | 2021-01-15 | -18 978 | 2021-01-16 | +18 +16 | LINKA (LINKA) | £ 0.00 $0.00 | 32.1259% 13.6704% | 0.000000129815 | £ 9,934 £ 1,881,466 | 0.00% 0.00% | 694,150,020 2,000,000,000  | $0.14 $0.40 | | 978 | Color Platform (CLR) | £ 0.01 $0.02 | 9.90689% 324.202% | 0.000000870458 | £ 8,949 £ 1,620,294 | 0.00% 0.00% | 137,230,262 350,000,000  | $0.12 $0.30 | | 978 | Club Atletico Independiente (CAI) | £ 3.46 $4.72 | 7.46356% 87.4012% | 0.000144999 | £ 632,489 £ 1,906,551 | 0.00% 0.00% | 551,709 5,000,000  | $0.14 $1.27 | | 979  914 | 2021-01-10 904 | 2021-01-11 | +10 927 | 2021-01-12 | -23 917 | 2021-01-13 | +10 916 | 2021-01-14 | +1 980 | 2021-01-15 | -64 979 | 2021-01-16 | +1 -65 | Credits (CS) | £ 0.01 $0.01 | -4.14456% 8.26917% | 0.000000374041 | £ 31,563 £ 2,224,340 | 0.00% 0.00% | 223,456,423 249,471,071  | $0.16 $0.18 | | 979  949 | 2021-01-10 979 | 2021-01-11 | -30 1000 | 2021-01-12 | -21 994 | 2021-01-13 | +6 825 | 2021-01-14 | +169 835 | 2021-01-15 | -10 979 | 2021-01-16 | -144 -30 | BarterTrade (BART) | £ 0.03 $0.04 | -5.08871% 33.2886% | 0.00000157738 | £ 171,528 £ 1,904,917 | 0.00% 0.00% | 68,172,420 239,809,890  | $0.14 $0.49 | | 980 990 | 2021-01-10 951 | 2021-01-11 | +39 1000 | 2021-01-12 | -49 980 | 2021-01-13 | +20 1000 | 2021-01-14 | -20 980 | 2021-01-15 | +20 980 | 2021-01-16 | +10 | Bismuth (BIS) | £ 0.12 $0.16 | 7.88771% 25.902% | 0.00000417229 | £ 4,332 £ 2,244,645 | 0.00% 0.00% | 19,003,217 26,676,839  | $0.16 $0.23 | | 980  907 | 2021-01-10 918 | 2021-01-11 | -11 956 | 2021-01-12 | -38 985 | 2021-01-13 | -29 980 | 2021-01-14 | +5 907 | 2021-01-15 | +73 980 | 2021-01-16 | -73 -73 | Growth DeFi (GRO) | £ 13.96 $18.93 | -0.844789% -18.9327% | 0.000509505 | £ 121,228 £ 2,144,499 | 0.00% 0.00% | 153,627 995,307  | $0.16 $1.01 | | 980  989 | 2021-01-10 980 | 2021-01-11 | +9 867 | 2021-01-12 | +113 762 | 2021-01-13 | +105 898 | 2021-01-14 | -136 957 | 2021-01-15 | -59 980 | 2021-01-16 | -23 +9 | AI Doctor (AIDOC) | £ 0.00 $0.00 | 1.12119% -20.9831% | 0.000000145965 | £ 216,363 £ 1,599,049 | 0.00% 0.00% | 777,777,776 777,777,777  | $0.11 $0.11 | | 980  948 | 2021-01-10 973 | 2021-01-11 | -25 986 | 2021-01-12 | -13 982 | 2021-01-13 | +4 982 | 2021-01-14 | 991 | 2021-01-15 | -9 980 | 2021-01-16 | +11 -32 | Validity (VAL) | £ 0.52 $0.71 | 0.195766% -1.09213% | 0.0000195391 | £ 6,246 £ 2,181,819 | 0.00% 0.00% | 4,195,891 4,212,961  | $0.16 $0.16 | | 981  994 | 2021-01-10 995 | 2021-01-11 | -1 981 | 2021-01-12 | +14 967 | 2021-01-13 | +14 981 | 2021-01-14 | -14 970 | 2021-01-15 | +11 981 | 2021-01-16 | -11 +13 | GMB (GMB) | £ 0.00 $0.00 | 0.935603% 4.39937% | 0.000000232288 | £ 18,735 £ 1,724,188 | 0.00% 0.00% | 517,356,899 5,000,000,000  | $0.12 $1.20 | | 981  980 | 2021-01-10 991 | 2021-01-11 | -11 935 | 2021-01-12 | +56 988 | 2021-01-13 | -53 1000 | 2021-01-14 | -12 986 | 2021-01-15 | +14 981 | 2021-01-16 | +5 -1 | Restart Energy MWAT (MWAT) | £ 0.00 $0.01 | 16.8898% 108.4% | 0.000000160042 | £ 15,810 £ 2,191,177 | 0.00% 0.00% | 500,000,000 | $0.16 | | 981  999 | 2021-01-10 900 | 2021-01-11 | +99 894 | 2021-01-12 | +6 903 | 2021-01-13 | -9 864 | 2021-01-14 | +39 954 | 2021-01-15 | -90 981 | 2021-01-16 | -27 +18 | Quasarcoin (QAC) | £ 0.01 $0.02 | -28.9102% -22.1187% | 0.000000485918 | £ 2,029 £ 2,178,324 | 0.00% 0.00% | 168,449,705 263,449,705  | $0.16 $0.25 | | 982 999 | 2021-01-10 1000 | 2021-01-11 | -1 951 | 2021-01-12 | +49 993 | 2021-01-13 | -42 991 | 2021-01-14 | +2 982 | 2021-01-15 | +9 982 | 2021-01-16 | +17 | Offshift (XFT) | £ 1.21 $1.65 | 4.9768% 56.6283% | 0.0000397672 | £ 589,982 £ 2,179,122 | 0.00% 0.00% | 1,795,223 10,000,000  | $0.16 $0.89 | | 982  981 | 2021-01-10 944 | 2021-01-11 | +37 950 | 2021-01-12 | -6 965 | 2021-01-13 | -15 983 | 2021-01-14 | -18 981 | 2021-01-15 | +2 982 | 2021-01-16 | -1 -1 | Mirrored Twitter (mTWTR) | £ 33.45 $45.46 | -2.66853% -11.7944% | 0.00125696 | £ 37,610 £ 2,166,569 | 0.00% 0.00% | 64,768 | $0.16 | | 983  999 | 2021-01-10 957 | 2021-01-11 | +42 954 | 2021-01-12 | +3 975 | 2021-01-13 | -21 989 | 2021-01-14 | -14 994 | 2021-01-15 | -5 983 | 2021-01-16 | +11 +16 | HTMLCOIN (HTML) | £ 0.00 $0.00 | 1.14766% -0.489383% | 0.00000000152801 | £ 12,190 £ 2,157,960 | 0.00% 0.00% | 53,067,332,240 80,434,575,000  | $0.16 $0.24 | | 983  930 | 2021-01-10 965 | 2021-01-11 | -35 983 | 2021-01-12 | -18 948 | 2021-01-13 | +35 937 | 2021-01-14 | +11 935 | 2021-01-15 | +2 983 | 2021-01-16 | -48 -53 | Change (CAG) | £ 0.08 $0.11 | -9.8307% -8.482% | 0.00000578822 | £ 4,965 £ 1,633,600 | 0.00% 0.00% | 19,673,647 79,184,116  | $0.12 $0.47 | | 983 | Fesschain (FESS) | £ 0.02 $0.02 | 68.7474% 141.726% | 0.00000108427 | £ 10,536 £ 1,667,208 | 0.00% 0.00% | 106,543,196 9,637,574,156  | $0.12 $10.89 | | 983  898 | 2021-01-10 924 | 2021-01-11 | -26 931 | 2021-01-12 | -7 983 | 2021-01-13 | -52 774 | 2021-01-14 | +209 814 | 2021-01-15 | -40 983 | 2021-01-16 | -169 -85 | Goldcoin (GLC) | £ 0.05 $0.07 | 9.35192% -57.5287% | 0.00000189963 | £ 6,197 £ 2,035,854 | 0.00% 0.00% | 41,662,072 | $0.15 | | 984  992 | 2021-01-10 984 | 2021-01-11 | +8 971 | 2021-01-12 | +13 1000 | 2021-01-13 | -29 984 | 2021-01-14 | +16 941 | 2021-01-15 | +43 984 | 2021-01-16 | -43 +8 | Enigma (ENG) | £ 0.15 $0.21 | 14.1711% 19.6455% | 0.00000532203 | £ 50,066 £ 2,150,466 | 0.00% 0.00% | 14,045,945 35,295,509  | $0.16 $0.40 | | 984  970 | 2021-01-10 1000 | 2021-01-11 | -30 967 | 2021-01-12 | +33 974 | 2021-01-13 | -7 1000 | 2021-01-14 | -26 999 | 2021-01-15 | +1 984 | 2021-01-16 | +15 -14 | IG Gold (IGG) | £ 0.00 $0.00 | 7.2216% 79.444% | 0.0000000121794 | £ 752 £ 1,860,533 | 0.00% 0.00% | 8,856,541,707 48,132,126,676  | $0.14 $0.74 | | 984  999 | 2021-01-10 984 | 2021-01-11 | +15 982 | 2021-01-12 | +2 979 | 2021-01-13 | +3 967 | 2021-01-14 | +12 958 | 2021-01-15 | +9 984 | 2021-01-16 | -26 +15 | Bean Cash (BITB) | £ 0.00 $0.00 | 75.966% 108.579% | 0.0000000199039 | £ 822 £ 1,945,408 | 0.00% 0.00% | 3,976,891,000 | $0.14 | | 984  864 | 2021-01-10 874 | 2021-01-11 | -10 910 | 2021-01-12 | -36 856 | 2021-01-13 | +54 895 | 2021-01-14 | -39 983 | 2021-01-15 | -88 984 | 2021-01-16 | -1 -120 | SynLev (SYN) | £ 0.17 $0.24 | -25.4566% -41.2119% | 0.00000656401 | £ 292,582 £ 2,139,384 | 0.00% 0.00% | 12,247,020 83,000,000  | $0.16 $1.06 | | 984  997 | 2021-01-10 976 | 2021-01-11 | +21 971 | 2021-01-12 | +5 984 | 2021-01-13 | -13 966 | 2021-01-14 | +18 976 | 2021-01-15 | -10 984 | 2021-01-16 | -8 +13 | Pawtocol (UPI) | £ 0.01 $0.02 | -0.74072% 102.549% | 0.000000519566 | £ 18,728 £ 2,089,051 | 0.00% 0.00% | 151,432,287 1,000,000,000  | $0.15 $1.01 | | 985  996 | 2021-01-10 970 | 2021-01-11 | +26 985 | 2021-01-12 | -15 789 | 2021-01-13 | +196 943 | 2021-01-14 | -154 812 | 2021-01-15 | +131 985 | 2021-01-16 | -173 +11 | Tidex Token (TDX) | £ 0.17 $0.23 | 45.8373% 24.4164% | 0.00001198 | £ 1,189 £ 1,644,470 | 0.00% 0.00% | 9,504,980 99,999,981  | $0.12 $1.24 | | 985  998 | 2021-01-10 971 | 2021-01-11 | +27 983 | 2021-01-12 | -12 985 | 2021-01-13 | -2 956 | 2021-01-14 | +29 953 | 2021-01-15 | +3 985 | 2021-01-16 | -32 +13 | Merculet (MVP) | £ 0.00 $0.00 | 92.8483% 56.5489% | 0.0000000179426 | £ 249,660 £ 2,041,475 | 0.00% 0.00% | 4,288,434,488 10,000,000,000  | $0.15 $0.35 | | 985  989 | 2021-01-10 960 | 2021-01-11 | +29 969 | 2021-01-12 | -9 970 | 2021-01-13 | -1 981 | 2021-01-14 | -11 988 | 2021-01-15 | -7 985 | 2021-01-16 | +3 +4 | Coineal Token (NEAL) | £ 0.01 $0.01 | -1.59426% 0.0633986% | 0.000000333815 | £ 521,990 £ 2,144,230 | 0.00% 0.00% | 241,365,884 10,000,000,000  | $0.16 $6.49 | | 985  955 | 2021-01-10 964 | 2021-01-11 | -9 981 | 2021-01-12 | -17 991 | 2021-01-13 | -10 984 | 2021-01-14 | +7 933 | 2021-01-15 | +51 985 | 2021-01-16 | -52 -30 | ODUWA (OWC) | £ 0.34 $0.44 | 39.2422% -11.3927% | 0.0000279056 | £ 8,948 £ 1,403,978 | 0.00% 0.00% | 4,188,884 14,895,858  | $0.10 $0.35 | | 986 917 | 2021-01-10 933 | 2021-01-11 | -16 929 | 2021-01-12 | +4 927 | 2021-01-13 | +2 982 | 2021-01-14 | -55 986 | 2021-01-15 | -4 986 | 2021-01-16 | -69 | DOC.COM (MTC) | £ 0.00 $0.00 | 1.0106% -9.15495% | 0.0000000996579 | £ 14,764 £ 2,118,490 | 0.00% 0.00% | 761,694,950 783,285,021  | $0.15 $0.16 | | 986  996 | 2021-01-10 899 | 2021-01-11 | +97 976 | 2021-01-12 | -77 974 | 2021-01-13 | +2 969 | 2021-01-14 | +5 989 | 2021-01-15 | -20 986 | 2021-01-16 | +3 +10 | XYO (XYO) | £ 0.00 $0.00 | -4.93904% -7.40161% | 0.0000000062208 | £ 5,229 £ 2,126,490 | 0.00% 0.00% | 12,844,821,266 13,960,974,963  | $0.16 $0.17 | | 986 | 1World (1WO) | £ 0.07 $0.10 | 4.88359% -0.537626% | 0.00000367821 | £ 5,944 £ 1,800,454 | 0.00% 0.00% | 24,656,341 37,219,453  | $0.13 $0.20 | | 986 982 | 2021-01-10 986 | 2021-01-11 | -4 986 | 2021-01-16 -4 | Team Finance (TEAM) | £ 2.56 $3.37 | 3.17075% 138.714% | 0.000219342 | £ 932,744 £ 1,500,828 | 0.00% 0.00% | 586,319 1,000,000  | $0.11 $0.18 | | 986 | ZeuxCoin (ZUC) | £ 0.01 $0.01 | 11.5738% 27.9062% | 0.000000644472 | £ 49,373 £ 1,386,045 | 0.00% 0.00% | 189,999,999 750,000,000  | $0.10 $0.39 | | 986 926 | 2021-01-10 998 | 2021-01-11 | -72 964 | 2021-01-12 | +34 999 | 2021-01-13 | -35 989 | 2021-01-14 | +10 986 | 2021-01-15 | +3 986 | 2021-01-16 | -60 | BakeryToken (BAKE) | £ 0.02 $0.02 | 12.9493% -5.42348% | 0.000000902558 | £ 401,883 £ 1,712,485 | 0.00% 0.00% | 108,851,333 417,828,214  | $0.13 $0.48 | | 987  962 | 2021-01-10 926 | 2021-01-11 | +36 966 | 2021-01-12 | -40 948 | 2021-01-13 | +18 966 | 2021-01-14 | -18 984 | 2021-01-15 | -18 987 | 2021-01-16 | -3 -25 | PIBBLE (PIB) | £ 0.00 $0.00 | -4.57472% -15.4698% | 0.00000000492516 | £ 81,311 £ 2,139,185 | 0.00% 0.00% | 16,320,690,000 30,000,000,000  | $0.16 $0.29 | | 987  986 | 2021-01-10 998 | 2021-01-11 | -12 987 | 2021-01-12 | +11 982 | 2021-01-13 | +5 993 | 2021-01-14 | -11 992 | 2021-01-15 | +1 987 | 2021-01-16 | +5 -1 | FLO (FLO) | £ 0.01 $0.02 | 6.77572% -2.72919% | 0.000000596476 | £ 33,550 £ 1,792,034 | 0.00% 0.00% | 152,351,008 | $0.13 | | 987  932 | 2021-01-10 816 | 2021-01-11 | +116 991 | 2021-01-12 | -175 979 | 2021-01-13 | +12 991 | 2021-01-14 | -12 990 | 2021-01-15 | +1 987 | 2021-01-16 | +3 -55 | GridCoin (GRC) | £ 0.01 $0.01 | 0.0191677% -20.4863% | 0.000000189698 | £ 924 £ 2,137,372 | 0.00% 0.00% | 411,475,835 442,128,867  | $0.16 $0.17 | | 987  985 | 2021-01-10 983 | 2021-01-11 | +2 979 | 2021-01-12 | +4 980 | 2021-01-13 | -1 987 | 2021-01-14 | -7 994 | 2021-01-15 | -7 987 | 2021-01-16 | +7 -2 | RedFOX Labs (RFOX) | £ 0.01 $0.01 | -4.0196% -13.2097% | 0.000000906272 | £ 11,176 £ 1,465,746 | 0.00% 0.00% | 135,724,732 501,236,328  | $0.10 $0.38 | | 987  996 | 2021-01-10 985 | 2021-01-11 | +11 994 | 2021-01-12 | -9 978 | 2021-01-13 | +16 987 | 2021-01-14 | -9 978 | 2021-01-15 | +9 987 | 2021-01-16 | -9 +9 | Netbox Coin (NBX) | £ 0.03 $0.04 | 15.2372% -6.83105% | 0.000000950223 | £ 59,544 £ 2,043,483 | 0.00% 0.00% | 76,911,406 77,260,444  | $0.15 $0.15 | | 987 | Lympo (LYM) | £ 0.00 $0.00 | 2.04651% -1.7677% | 0.0000000926428 | £ 124,795 £ 1,825,233 | 0.00% 0.00% | 826,672,979 999,999,999  | $0.13 $0.16 | | 987 998 | 2021-01-10 956 | 2021-01-11 | +42 987 | 2021-01-12 | -31 987 | 2021-01-16 +11 | Apollon Limassol (APL) | £ 7.01 $9.47 | -2.34224% 223.857% | 0.00035582 | £ 586,821 £ 1,753,149 | 0.00% 0.00% | 250,010 1,000,000  | $0.13 $0.51 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0163 s
|
| |