CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000] |
|
|
|
Top CryptoCurrencies 2021 Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 953 686 | 2021-04-11
851 | 2021-04-12 | -165
773 | 2021-04-13 | +78
813 | 2021-04-14 | -40
722 | 2021-04-15 | +91
922 | 2021-04-16 | -200
953 | 2021-04-17 | -31
-267 |  Project WITH (WIKEN) | £ 0.03
$0.04 | 26.6813%
-22.3891% | 0.000000665368 | £ 46,630
£ 10,062,665 | 0.00%
0.00% | 335,451,107
1,057,786,429 | $0.75
$2.35 | | 954 993 | 2021-04-13
869 | 2021-04-14 | +124
954 | 2021-04-16
954 | 2021-04-17 |
+124 |  DomRaider (DRT) | £ 0.01
$0.02 | -5.28122%
430.899% | 0.000000342713 | £ 82,899
£ 8,773,115 | 0.00%
0.00% | 591,500,000
1,300,000,000 | $0.65
$1.43 | | | 954 948 | 2021-04-11
954 | 2021-04-12 | -6
863 | 2021-04-14
980 | 2021-04-16
954 | 2021-04-17 | +26
+20 |  Chonk (CHONK) | £ 236.94
$329.34 | 31.8819%
194.121% | 0.00564398 | £ 222,002
£ 9,240,832 | 0.00%
0.00% | 39,000 | $0.69 | | | 954 971 | 2021-04-12
950 | 2021-04-16
954 | 2021-04-17 | -4
-4 |  Playcent (PCNT) | £ 0.88
$1.22 | -12.6466%
16.4274% | 0.0000196061 | £ 658,625
£ 10,035,401 | 0.00%
0.00% | 11,353,284
60,000,000 | $0.74
$3.93 | | | 955 968 | 2021-04-11
974 | 2021-04-12 | -6
895 | 2021-04-13 | +79
955 | 2021-04-14 | -60
795 | 2021-04-15 | +160
957 | 2021-04-16 | -162
955 | 2021-04-17 | +2
+13 |  CryptalDash (CRD) | £ 0.01
$0.01 | -0.797737%
4.70201% | 0.000000221239 | £ 2,935
£ 9,974,309 | 0.00%
0.00% | 1,000,000,000 | $0.74 | | | 956 965 | 2021-04-11
938 | 2021-04-12 | +27
883 | 2021-04-13 | +55
898 | 2021-04-14 | -15
819 | 2021-04-15 | +79
946 | 2021-04-16 | -127
956 | 2021-04-17 | -10
+9 |  Bird.Money (BIRD) | £ 118.87
$164.52 | 1.67477%
1.28856% | 0.00263662 | £ 701,294
£ 9,957,530 | 0.00%
0.00% | 83,769
140,000 | $0.74
$1.23 | | | 956 992 | 2021-04-11
973 | 2021-04-12 | +19
987 | 2021-04-13 | -14
1000 | 2021-04-14 | -13
936 | 2021-04-15 | +64
956 | 2021-04-16 | -20
956 | 2021-04-17 |
+36 |  Zenfuse (ZEFU) | £ 0.16
$0.22 | 17.42%
54.3824% | 0.00000363341 | £ 1,316,236
£ 8,744,172 | 0.00%
0.00% | 55,607,767
200,000,000 | $0.65
$2.33 | | | 957 859 | 2021-04-11
893 | 2021-04-12 | -34
797 | 2021-04-13 | +96
807 | 2021-04-14 | -10
559 | 2021-04-15 | +248
920 | 2021-04-16 | -361
957 | 2021-04-17 | -37
-98 |  AnRKey X ($ANRX) | £ 0.13
$0.18 | -11.0452%
-31.8563% | 0.00000280612 | £ 353,210
£ 9,903,777 | 0.00%
0.00% | 78,283,948
200,000,000 | $0.73
$1.87 | | | 958 989 | 2021-04-11
951 | 2021-04-12 | +38
992 | 2021-04-13 | -41
987 | 2021-04-14 | +5
992 | 2021-04-15 | -5
938 | 2021-04-16 | +54
958 | 2021-04-17 | -20
+31 |  Casino Betting Coin (CBC) | £ 0.06
$0.09 | -15.0978%
76.8854% | 0.00000140251 | £ 336,476
£ 9,855,419 | 0.00%
0.00% | 155,864,701
401,647,958 | $0.73
$1.88 | | | 958 |  AXPR (AXPR) | £ 0.03
$0.05 | 31.3374%
108.793% | 0.000000780791 | £ 548,584
£ 9,318,250 | 0.00%
0.00% | 279,674,001
344,674,001 | $0.69
$0.85 | | | 959 934 | 2021-04-11
895 | 2021-04-12 | +39
948 | 2021-04-13 | -53
959 | 2021-04-14 | -11
961 | 2021-04-15 | -2
932 | 2021-04-16 | +29
959 | 2021-04-17 | -27
-25 |  xSigma (SIG) | £ 3.49
$4.80 | -4.97596%
-1.85547% | 0.000080694 | £ 1,269,024
£ 8,389,624 | 0.00%
0.00% | 2,406,936
3,829,212 | $0.62
$0.98 | | | 959 847 | 2021-04-11
876 | 2021-04-12 | -29
867 | 2021-04-13 | +9
864 | 2021-04-14 | +3
958 | 2021-04-16
959 | 2021-04-17 | -1
-18 |  Caspian (CSP) | £ 0.02
$0.03 | -5.16662%
-45.1385% | 0.00000048587 | £ 197,716
£ 9,836,106 | 0.00%
0.00% | 449,036,296
1,000,000,000 | $0.73
$1.62 | | | 960 925 | 2021-04-11
928 | 2021-04-12 | -3
866 | 2021-04-13 | +62
931 | 2021-04-14 | -65
849 | 2021-04-15 | +82
954 | 2021-04-16 | -105
960 | 2021-04-17 | -6
-35 |  apM Coin (APM) | £ 0.03
$0.04 | -4.14393%
-12.6972% | 0.000000604752 | £ 344,088
£ 9,866,384 | 0.00%
0.00% | 361,875,000
1,812,500,000 | $0.73
$3.66 | | | 961 993 | 2021-04-11
991 | 2021-04-12 | +2
931 | 2021-04-13 | +60
945 | 2021-04-14 | -14
919 | 2021-04-15 | +26
968 | 2021-04-16 | -49
961 | 2021-04-17 | +7
+32 |  Mettalex (MTLX) | £ 8.74
$12.09 | 1.53677%
23.1282% | 0.000193786 | £ 2,007,076
£ 9,811,254 | 0.00%
0.00% | 1,123,003
40,000,000 | $0.73
$25.89 | | | 962 916 | 2021-04-11
962 | 2021-04-12 | -46
917 | 2021-04-13 | +45
969 | 2021-04-14 | -52
958 | 2021-04-15 | +11
857 | 2021-04-16 | +101
962 | 2021-04-17 | -105
-46 |  Airbloc (ABL) | £ 0.04
$0.05 | -11.1343%
-48.4675% | 0.000000887513 | £ 8,521
£ 9,790,316 | 0.00%
0.00% | 252,376,419
373,217,500 | $0.72
$1.06 | | | 963 945 | 2021-04-11
917 | 2021-04-12 | +28
966 | 2021-04-13 | -49
946 | 2021-04-14 | +20
751 | 2021-04-15 | +195
972 | 2021-04-16 | -221
963 | 2021-04-17 | +9
-18 |  NFT (NFT) | £ 0.26
$0.36 | 5.49631%
-2.85314% | 0.00000584481 | £ 298,527
£ 9,713,768 | 0.00%
0.00% | 36,863,404
88,888,888 | $0.72
$1.73 | | | 964 923 | 2021-04-11
913 | 2021-04-12 | +10
986 | 2021-04-13 | -73
975 | 2021-04-14 | +11
994 | 2021-04-15 | -19
962 | 2021-04-16 | +32
964 | 2021-04-17 | -2
-41 |  yieldwatch (WATCH) | £ 0.90
$1.25 | -2.56171%
-7.52158% | 0.0000199817 | £ 388,449
£ 9,642,228 | 0.00%
0.00% | 10,703,440
20,000,000 | $0.71
$1.33 | | | 965 996 | 2021-04-11
993 | 2021-04-12 | +3
999 | 2021-04-13 | -6
973 | 2021-04-14 | +26
934 | 2021-04-15 | +39
953 | 2021-04-16 | -19
965 | 2021-04-17 | -12
+31 |  PLATINCOIN (PLC) | £ 1.93
$2.67 | -6.51737%
26.5349% | 0.0000427284 | £ 481,369
£ 9,633,904 | 0.00%
0.00% | 5,001,073
606,155,698 | $0.71
$86.49 | | | 966 996 | 2021-04-11
972 | 2021-04-12 | +24
965 | 2021-04-13 | +7
987 | 2021-04-14 | -22
951 | 2021-04-15 | +36
985 | 2021-04-16 | -34
966 | 2021-04-17 | +19
+30 |  LinkEye (LET) | £ 0.01
$0.02 | 7.0554%
13.6917% | 0.000000257109 | £ 1,344,612
£ 9,620,943 | 0.00%
0.00% | 829,999,000
1,000,000,000 | $0.71
$0.86 | | | 966 964 | 2021-04-11
957 | 2021-04-12 | +7
966 | 2021-04-13 | -9
853 | 2021-04-14 | +113
846 | 2021-04-15 | +7
893 | 2021-04-16 | -47
966 | 2021-04-17 | -73
-2 |  Defis Network (DFS) | £ 20.71
$28.46 | -7.06325%
-21.1605% | 0.000494639 | £ 330,417
£ 7,680,846 | 0.00%
0.00% | 370,848
1,415,428 | $0.56
$2.16 | | | 966 947 | 2021-04-11
926 | 2021-04-12 | +21
944 | 2021-04-13 | -18
966 | 2021-04-14 | -22
938 | 2021-04-15 | +28
944 | 2021-04-16 | -6
966 | 2021-04-17 | -22
-19 |  Nord Finance (NORD) | £ 8.38
$11.55 | -3.75415%
2.55206% | 0.000194077 | £ 1,276,968
£ 8,224,789 | 0.00%
0.00% | 981,100
10,000,000 | $0.61
$6.18 | | | 967 964 | 2021-04-11
996 | 2021-04-12 | -32
982 | 2021-04-13 | +14
984 | 2021-04-14 | -2
880 | 2021-04-15 | +104
966 | 2021-04-16 | -86
967 | 2021-04-17 | -1
-3 |  Blockzero Labs (XIO) | £ 0.27
$0.38 | 0.852987%
13.353% | 0.00000601703 | £ 318,181
£ 9,570,994 | 0.00%
0.00% | 35,281,967
100,000,000 | $0.71
$2.01 | | | 968 991 | 2021-04-11
985 | 2021-04-12 | +6
979 | 2021-04-13 | +6
992 | 2021-04-14 | -13
986 | 2021-04-15 | +6
967 | 2021-04-16 | +19
968 | 2021-04-17 | -1
+23 |  Particl (PART) | £ 0.98
$1.36 | -1.50503%
16.0328% | 0.0000218161 | £ 8,186
£ 9,595,263 | 0.00%
0.00% | 9,755,695
9,794,306 | $0.71
$0.71 | | | 968 993 | 2021-04-11
978 | 2021-04-12 | +15
964 | 2021-04-13 | +14
968 | 2021-04-14 | -4
887 | 2021-04-15 | +81
922 | 2021-04-16 | -35
968 | 2021-04-17 | -46
+25 |  Hakka.Finance (HAKKA) | £ 0.05
$0.07 | 2.53347%
-4.37397% | 0.00000117125 | £ 243,778
£ 8,155,989 | 0.00%
0.00% | 161,209,871
635,982,513 | $0.60
$2.37 | | | 968 551 | 2021-04-11
864 | 2021-04-12 | -313
935 | 2021-04-16
968 | 2021-04-17 | -33
-346 |  MEET.ONE (MEETONE) | £ 0.01
$0.01 | -11.7785%
-82.5296% | 0.000000113125 | £ 15,802
£ 9,707,870 | 0.00%
0.00% | 1,913,271,866
10,000,000,000 | $0.72
$3.76 | | | 969 |  Tap (XTP) | £ 0.01
$0.01 | 32.762%
49.2838% | 0.00000016866 | £ 455,000
£ 8,866,247 | 0.00%
0.00% | 1,231,911,016
10,000,000,000 | $0.66
$5.32 | | | 969 956 | 2021-04-16
969 | 2021-04-17 | -13
-13 |  PieDAO DOUGH v2 (DOUGH) | £ 1.43
$1.98 | -5.89761%
46.7978% | 0.0000317785 | £ 1,129,109
£ 9,735,645 | 0.00%
0.00% | 6,795,315
76,729,009 | $0.72
$8.14 | | | 970 917 | 2021-04-11
931 | 2021-04-12 | -14
825 | 2021-04-13 | +106
859 | 2021-04-14 | -34
906 | 2021-04-15 | -47
970 | 2021-04-16 | -64
970 | 2021-04-17 |
-53 |  Restart Energy MWAT (MWAT) | £ 0.02
$0.03 | 10.284%
-18.5599% | 0.000000423458 | £ 128,963
£ 9,545,577 | 0.00%
0.00% | 500,000,000 | $0.71 | | | 970 978 | 2021-04-11
970 | 2021-04-12 | +8
983 | 2021-04-13 | -13
952 | 2021-04-14 | +31
768 | 2021-04-15 | +184
973 | 2021-04-16 | -205
970 | 2021-04-17 | +3
+8 |  Insureum (ISR) | £ 0.04
$0.06 | -0.202319%
-38.6628% | 0.000000961085 | £ 541,802
£ 8,991,818 | 0.00%
0.00% | 214,048,583
290,000,000 | $0.66
$0.90 | | | 971 959 | 2021-04-16
971 | 2021-04-17 | -12
-12 |  Method Finance (MTHD) | £ 0.37
$0.52 | 37.1716%
126.332% | 0.00000830226 | £ 3,718,935
£ 9,446,562 | 0.00%
0.00% | 25,238,028
100,000,000 | $0.70
$2.77 | | | 972 969 | 2021-04-11
979 | 2021-04-12 | -10
946 | 2021-04-13 | +33
915 | 2021-04-14 | +31
911 | 2021-04-15 | +4
971 | 2021-04-16 | -60
972 | 2021-04-17 | -1
-3 |  SENSO (SENSO) | £ 0.77
$1.07 | -7.89588%
-3.06136% | 0.0000171392 | £ 623,362
£ 9,458,921 | 0.00%
0.00% | 12,241,334
5,915,280,000 | $0.70
$338.56 | | | 973 851 | 2021-04-11
924 | 2021-04-12 | -73
958 | 2021-04-13 | -34
895 | 2021-04-14 | +63
942 | 2021-04-15 | -47
973 | 2021-04-16 | -31
973 | 2021-04-17 |
-122 |  DEXA COIN (DEXA) | £ 0.00
$0.00 | -8.35106%
42.2635% | 0.0000000076882 | £ 663,850
£ 8,318,285 | 0.00%
0.00% | 25,000,000,000
100,000,000,000 | $0.62
$2.46 | | | 973 934 | 2021-04-11
880 | 2021-04-12 | +54
978 | 2021-04-16
973 | 2021-04-17 | +5
+59 |  INT (INT) | £ 0.02
$0.03 | -5.94392%
-0.0925701% | 0.000000467105 | £ 4,285,877
£ 9,467,261 | 0.00%
0.00% | 449,560,377
960,329,508 | $0.70
$1.50 | | | 973 989 | 2021-04-16
973 | 2021-04-17 | +16
+16 |  Pawtocol (UPI) | £ 0.06
$0.08 | -20.8729%
87.5463% | 0.00000131346 | £ 336,681
£ 9,239,383 | 0.00%
0.00% | 160,841,838
1,000,000,000 | $0.68
$4.21 | | | 974 1000 | 2021-04-13
997 | 2021-04-16
974 | 2021-04-17 | +23
+23 |  OceanEx Token (OCE) | £ 0.01
$0.01 | 30.3931%
18.8817% | 0.00000011647 | £ 951,300
£ 9,388,891 | 0.00%
0.00% | 1,788,038,022
8,811,756,112 | $0.70
$3.43 | | | 975 987 | 2021-04-11
958 | 2021-04-12 | +29
956 | 2021-04-13 | +2
926 | 2021-04-14 | +30
921 | 2021-04-15 | +5
969 | 2021-04-16 | -48
975 | 2021-04-17 | -6
+12 |  AS Roma Fan Token (ASR) | £ 7.61
$10.53 | -2.57499%
5.24748% | 0.00016874 | £ 2,714,142
£ 9,378,537 | 0.00%
0.00% | 1,232,807
10,000,000 | $0.69
$5.63 | | | 976 |  VIBE (VIBE) | £ 0.04
$0.05 | 2.32525%
-9.81184% | 0.000000802533 | £ 49,199
£ 9,115,278 | 0.00%
0.00% | 260,136,427
267,000,000 | $0.67
$0.69 | | | 976 973 | 2021-04-11
855 | 2021-04-12 | +118
957 | 2021-04-13 | -102
998 | 2021-04-14 | -41
939 | 2021-04-15 | +59
919 | 2021-04-16 | +20
976 | 2021-04-17 | -57
-3 |  VeriDocGlobal (VDG) | £ 0.00
$0.00 | -10.3947%
81.3572% | 0.00000002203 | £ 209,408
£ 9,349,334 | 0.00%
0.00% | 9,413,347,722
50,000,000,000 | $0.69
$3.68 | | | 976 886 | 2021-04-11
909 | 2021-04-12 | -23
976 | 2021-04-13 | -67
930 | 2021-04-16
976 | 2021-04-17 | -46
-136 |  Bitcashpay (BCP) | £ 0.05
$0.07 | -22.2401%
283.637% | 0.00000111485 | £ 1,321,400
£ 8,729,917 | 0.00%
0.00% | 183,503,523
850,000,000 | $0.65
$2.99 | | | 977 861 | 2021-04-11
903 | 2021-04-12 | -42
799 | 2021-04-13 | +104
832 | 2021-04-14 | -33
873 | 2021-04-15 | -41
964 | 2021-04-16 | -91
977 | 2021-04-17 | -13
-116 |  Essentia (ESS) | £ 0.01
$0.01 | -7.86744%
-34.0267% | 0.000000146263 | £ 268,922
£ 9,358,507 | 0.00%
0.00% | 1,419,218,032
1,755,313,373 | $0.69
$0.86 | | | 977 1000 | 2021-04-12
977 | 2021-04-13 | +23
977 | 2021-04-17
+23 |  PlotX (PLOT) | £ 0.21
$0.29 | 42.693%
19.6991% | 0.00000505186 | £ 1,940,091
£ 7,341,645 | 0.00%
0.00% | 34,707,039
200,000,000 | $0.54
$3.11 | | | 978 980 | 2021-04-11
942 | 2021-04-12 | +38
967 | 2021-04-13 | -25
957 | 2021-04-14 | +10
712 | 2021-04-15 | +245
979 | 2021-04-16 | -267
978 | 2021-04-17 | +1
+2 |  Jobchain (JOB) | £ 0.00
$0.00 | -3.19555%
-0.803846% | 0.0000000299021 | £ 313,575
£ 9,294,598 | 0.00%
0.00% | 6,894,558,293
100,000,000,000 | $0.69
$9.99 | | | 978 976 | 2021-04-11
969 | 2021-04-12 | +7
978 | 2021-04-13 | -9
942 | 2021-04-14 | +36
989 | 2021-04-15 | -47
938 | 2021-04-16 | +51
978 | 2021-04-17 | -40
-2 |  Upfiring (UFR) | £ 0.31
$0.42 | 1.64258%
271.479% | 0.00000729318 | £ 305,782
£ 7,329,128 | 0.00%
0.00% | 24,000,000 | $0.54 | | | 979 |  Folgory Coin (FLG) | £ 0.53
$0.73 | 1.17747%
2.71419% | 0.0000117641 | £ 138,530
£ 9,295,056 | 0.00%
0.00% | 17,525,493
63,000,000 | $0.69
$2.47 | | | 979 |  Cash Tech (CATE) | £ 0.59
$0.81 | 45.3644%
0% | 0.0000140149 | £ 3,898,196
£ 7,346,026 | 0.00%
0.00% | 12,518,074
155,000,000 | $0.54
$6.69 | | | 980 960 | 2021-04-11
978 | 2021-04-12 | -18
980 | 2021-04-13 | -2
921 | 2021-04-14 | +59
864 | 2021-04-15 | +57
942 | 2021-04-16 | -78
980 | 2021-04-17 | -38
-20 |  Trittium (TRTT) | £ 0.07
$0.09 | 0.586719%
-6.94554% | 0.00000156122 | £ 71,018
£ 8,588,499 | 0.00%
0.00% | 128,915,825
129,247,752 | $0.64
$0.64 | | | 980 995 | 2021-04-11
1000 | 2021-04-12 | -5
922 | 2021-04-13 | +78
963 | 2021-04-14 | -41
854 | 2021-04-15 | +109
984 | 2021-04-16 | -130
980 | 2021-04-17 | +4
+15 |  Prosper (PROS) | £ 2.07
$2.87 | -0.380665%
5.67841% | 0.0000460181 | £ 1,434,796
£ 9,283,774 | 0.00%
0.00% | 4,474,804
100,000,000 | $0.69
$15.37 | | | 981 953 | 2021-04-11
965 | 2021-04-12 | -12
981 | 2021-04-13 | -16
981 | 2021-04-14 |
899 | 2021-04-15 | +82
906 | 2021-04-16 | -7
981 | 2021-04-17 | -75
-28 |  Azuki (AZUKI) | £ 0.88
$1.21 | 0.696676%
-19.1177% | 0.0000208177 | £ 112,247
£ 8,579,533 | 0.00%
0.00% | 9,776,426
9,839,498 | $0.63
$0.63 | | | 981 |  DeFiner (FIN) | £ 0.52
$0.72 | -7.55442%
-14.0502% | 0.0000119624 | £ 597,140
£ 8,985,546 | 0.00%
0.00% | 17,203,596
168,000,000 | $0.66
$6.44 | | | 981 941 | 2021-04-11
926 | 2021-04-12 | +15
932 | 2021-04-13 | -6
981 | 2021-04-14 | -49
897 | 2021-04-16
981 | 2021-04-17 | -84
-124 |  Vidya (VIDYA) | £ 0.21
$0.29 | -10.7829%
-22.1546% | 0.00000516661 | £ 1,334,374
£ 8,224,755 | 0.00%
0.00% | 38,867,974
50,000,000 | $0.60
$0.78 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0125 s
|
| |