CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950] |
|
Top CryptoCurrencies 2021 Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 914  881 | 2021-04-11 890 | 2021-04-12 | -9 899 | 2021-04-13 | -9 897 | 2021-04-14 | +2 820 | 2021-04-15 | +77 918 | 2021-04-16 | -98 914 | 2021-04-17 | +4 -33 | Kira Network (KEX) | £ 0.88 $1.22 | -0.806338% -12.0802% | 0.0000195418 | £ 977,785 £ 11,041,031 | 0.00% 0.00% | 12,532,083 300,000,000  | $0.82 $19.58 | | 915  857 | 2021-04-11 873 | 2021-04-12 | -16 836 | 2021-04-13 | +37 882 | 2021-04-14 | -46 955 | 2021-04-15 | -73 911 | 2021-04-16 | +44 915 | 2021-04-17 | -4 -58 | Covesting (COV) | £ 0.61 $0.84 | -6.52253% -17.5837% | 0.0000135257 | £ 196,480 £ 10,976,267 | 0.00% 0.00% | 18,000,000 20,000,000  | $0.81 $0.90 | | 916  889 | 2021-04-11 900 | 2021-04-12 | -11 858 | 2021-04-13 | +42 922 | 2021-04-14 | -64 971 | 2021-04-15 | -49 917 | 2021-04-16 | +54 916 | 2021-04-17 | +1 -27 | Tokenomy (TEN) | £ 0.06 $0.08 | 1.47216% -1.10667% | 0.00000122335 | £ 295,615 £ 11,030,678 | 0.00% 0.00% | 200,000,000 | $0.82 | | 917  972 | 2021-04-11 987 | 2021-04-12 | -15 968 | 2021-04-13 | +19 953 | 2021-04-14 | +15 916 | 2021-04-15 | +37 910 | 2021-04-16 | +6 917 | 2021-04-17 | -7 +55 | LikeCoin (LIKE) | £ 0.01 $0.01 | -2.28869% 16.99% | 0.000000240306 | £ 26,847 £ 11,003,570 | 0.00% 0.00% | 1,015,657,659 1,028,761,734  | $0.82 $0.83 | | 918  877 | 2021-04-11 846 | 2021-04-12 | +31 914 | 2021-04-13 | -68 911 | 2021-04-14 | +3 719 | 2021-04-15 | +192 898 | 2021-04-16 | -179 918 | 2021-04-17 | -20 -41 | Gameswap (GSWAP) | £ 1.28 $1.77 | -23.7363% -12.5029% | 0.00002843 | £ 482,589 £ 10,977,481 | 0.00% 0.00% | 8,564,535 20,000,000  | $0.81 $1.90 | | 919  937 | 2021-04-11 946 | 2021-04-12 | -9 924 | 2021-04-13 | +22 932 | 2021-04-14 | -8 851 | 2021-04-15 | +81 948 | 2021-04-16 | -97 919 | 2021-04-17 | +29 +18 | FinNexus (FNX) | £ 0.38 $0.52 | 2.57253% 1.10577% | 0.00000832546 | £ 3,259,645 £ 10,966,683 | 0.00% 0.00% | 29,217,626 176,495,407  | $0.81 $4.91 | | 920  909 | 2021-04-11 920 | 2021-04-12 | -11 991 | 2021-04-13 | -71 975 | 2021-04-14 | +16 998 | 2021-04-15 | -23 914 | 2021-04-16 | +84 920 | 2021-04-17 | -6 -11 | U Network (UUU) | £ 0.00 $0.00 | 3.8795% -2.71282% | 0.0000000242778 | £ 598,864 £ 10,939,471 | 0.00% 0.00% | 9,994,600,000 10,000,000,000  | $0.81 $0.81 | | 920  892 | 2021-04-11 946 | 2021-04-12 | -54 920 | 2021-04-13 | +26 986 | 2021-04-14 | -66 982 | 2021-04-15 | +4 999 | 2021-04-16 | -17 920 | 2021-04-17 | +79 -28 | reflect.finance (RFI) | £ 1.14 $1.58 | 13.7468% 33.2157% | 0.0000268031 | £ 1,100,148 £ 10,822,754 | 0.00% 0.00% | 9,462,491 | $0.80 | | 921  826 | 2021-04-11 810 | 2021-04-12 | +16 803 | 2021-04-13 | +7 815 | 2021-04-14 | -12 756 | 2021-04-15 | +59 882 | 2021-04-16 | -126 921 | 2021-04-17 | -39 -95 | PolkaFoundry (PKF) | £ 1.01 $1.39 | -2.29658% -28.6539% | 0.000022301 | £ 1,283,476 £ 10,915,918 | 0.00% 0.00% | 10,857,084 200,000,000  | $0.81 $14.89 | | 922  947 | 2021-04-11 925 | 2021-04-12 | +22 943 | 2021-04-13 | -18 847 | 2021-04-14 | +96 897 | 2021-04-15 | -50 915 | 2021-04-16 | -18 922 | 2021-04-17 | -7 +25 | YF Link (YFL) | £ 210.42 $291.22 | -3.09401% 14.5169% | 0.0046673 | £ 251,761 £ 10,837,217 | 0.00% 0.00% | 51,503 52,000  | $0.80 $0.81 | | 923  863 | 2021-04-11 888 | 2021-04-12 | -25 821 | 2021-04-13 | +67 836 | 2021-04-14 | -15 772 | 2021-04-15 | +64 907 | 2021-04-16 | -135 923 | 2021-04-17 | -16 -60 | Shadows (DOWS) | £ 1.14 $1.57 | 0.846356% -21.6258% | 0.0000252213 | £ 994,572 £ 10,866,195 | 0.00% 0.00% | 9,556,250 100,000,000  | $0.80 $8.42 | | 924  850 | 2021-04-11 843 | 2021-04-12 | +7 834 | 2021-04-13 | +9 798 | 2021-04-14 | +36 823 | 2021-04-15 | -25 955 | 2021-04-16 | -132 924 | 2021-04-17 | +31 -74 | S4FE (S4F) | £ 0.01 $0.02 | -3.9253% -21.5005% | 0.000000265402 | £ 1,526,272 £ 10,712,740 | 0.00% 0.00% | 895,310,762 1,000,000,000  | $0.79 $0.89 | | 924 | CONTRACOIN (CTCN) | £ 0.34 $0.47 | 23.8314% 15.914% | 0.00000782577 | £ 23,802 £ 10,720,469 | 0.00% 0.00% | 31,374,781 100,000,000  | $0.79 $2.51 | | 925  930 | 2021-04-11 922 | 2021-04-12 | +8 910 | 2021-04-13 | +12 923 | 2021-04-14 | -13 913 | 2021-04-15 | +10 943 | 2021-04-16 | -30 925 | 2021-04-17 | +18 +5 | Genaro Network (GNX) | £ 0.04 $0.05 | 6.79742% -1.16747% | 0.000000874381 | £ 1,325,293 £ 10,772,503 | 0.00% 0.00% | 273,271,061 650,000,000  | $0.80 $1.90 | | 926  913 | 2021-04-11 919 | 2021-04-12 | -6 847 | 2021-04-13 | +72 867 | 2021-04-14 | -20 960 | 2021-04-15 | -93 939 | 2021-04-16 | +21 926 | 2021-04-17 | +13 -13 | Eminer (EM) | £ 0.01 $0.01 | 3.05779% -6.37016% | 0.000000162328 | £ 1,481,791 £ 10,644,591 | 0.00% 0.00% | 1,454,500,099 2,100,000,000  | $0.79 $1.14 | | 927  959 | 2021-04-11 969 | 2021-04-12 | -10 957 | 2021-04-13 | +12 951 | 2021-04-14 | +6 950 | 2021-04-15 | +1 923 | 2021-04-16 | +27 927 | 2021-04-17 | -4 +32 | Monolith (TKN) | £ 0.31 $0.43 | -1.55474% 9.83908% | 0.00000694975 | £ 9,444 £ 10,656,745 | 0.00% 0.00% | 34,012,088 39,406,760  | $0.79 $0.91 | | 928  910 | 2021-04-11 997 | 2021-04-12 | -87 969 | 2021-04-13 | +28 974 | 2021-04-14 | -5 910 | 2021-04-15 | +64 916 | 2021-04-16 | -6 928 | 2021-04-17 | -12 -18 | SnowSwap (SNOW) | £ 34.85 $48.23 | 7.73661% -3.82885% | 0.000772907 | £ 633,189 £ 10,634,324 | 0.00% 0.00% | 305,183 500,000  | $0.79 $1.29 | | 929 994 | 2021-04-11 991 | 2021-04-12 | +3 977 | 2021-04-14 929 | 2021-04-16 929 | 2021-04-17 | +3 | Polkacover (CVR) | £ 0.52 $0.72 | 8.12102% 16.0529% | 0.0000115599 | £ 1,227,430 £ 10,625,814 | 0.00% 0.00% | 20,388,586 137,865,569  | $0.79 $5.32 | | 930  858 | 2021-04-11 855 | 2021-04-12 | +3 781 | 2021-04-13 | +74 849 | 2021-04-14 | -68 797 | 2021-04-15 | +52 928 | 2021-04-16 | -131 930 | 2021-04-17 | -2 -72 | Nestree (EGG) | £ 0.01 $0.01 | -3.07277% -22.8337% | 0.000000156718 | £ 108,160 £ 10,616,101 | 0.00% 0.00% | 1,502,530,850 2,994,901,340  | $0.79 $1.57 | | 930 994 | 2021-04-11 953 | 2021-04-13 930 | 2021-04-14 | +23 930 | 2021-04-17 +23 | Infinitecoin (IFC) | £ 0.00 $0.00 | 219.414% 595.979% | 0.00000000266413 | £ 5,855 £ 9,885,279 | 0.00% 0.00% | 90,595,753,019 | $0.73 | | 931  904 | 2021-04-11 968 | 2021-04-12 | -64 852 | 2021-04-13 | +116 846 | 2021-04-14 | +6 870 | 2021-04-15 | -24 941 | 2021-04-16 | -71 931 | 2021-04-17 | +10 -27 | Dev Protocol (DEV) | £ 9.56 $13.23 | 1.80327% -14.4907% | 0.00021209 | £ 471,485 £ 10,690,186 | 0.00% 0.00% | 1,118,005 12,800,887  | $0.79 $9.07 | | 932  936 | 2021-04-11 891 | 2021-04-12 | +45 945 | 2021-04-13 | -54 949 | 2021-04-14 | -4 867 | 2021-04-15 | +82 975 | 2021-04-16 | -108 932 | 2021-04-17 | +43 +4 | Berry Data (BRY) | £ 5.30 $7.33 | 8.85233% 9.40839% | 0.000117455 | £ 1,519,124 £ 10,590,665 | 0.00% 0.00% | 2,000,000 7,500,000  | $0.78 $2.94 | | 933  921 | 2021-04-11 936 | 2021-04-12 | -15 874 | 2021-04-13 | +62 907 | 2021-04-14 | -33 773 | 2021-04-15 | +134 921 | 2021-04-16 | -148 933 | 2021-04-17 | -12 -12 | AMEPAY (AME) | £ 0.04 $0.06 | -7.53352% -5.44439% | 0.000000941997 | £ 599,472 £ 10,617,237 | 0.00% 0.00% | 250,000,000 | $0.79 | | 935 | Polyient Games Governance Token (PGT) | £ 542.10 $753.49 | 100.637% 47.6713% | 0.0129128 | £ 6,466 £ 9,883,459 | 0.00% 0.00% | 18,232 20,000  | $0.74 $0.81 | | 935  898 | 2021-04-11 879 | 2021-04-12 | +19 835 | 2021-04-13 | +44 896 | 2021-04-14 | -61 833 | 2021-04-15 | +63 952 | 2021-04-16 | -119 935 | 2021-04-17 | +17 -37 | Xensor (XSR) | £ 0.00 $0.00 | -0.344768% -8.95514% | 0.0000000504058 | £ 303,511 £ 10,545,870 | 0.00% 0.00% | 4,640,661,096 4,800,000,000  | $0.78 $0.81 | | 936 | eXPerience Chain (XPC) | £ 0.00 $0.00 | 17.1966% 261.034% | 0.00000000233445 | £ 144,286 £ 9,202,964 | 0.00% 0.00% | 91,090,814,961 113,215,461,333  | $0.68 $0.85 | | 937  899 | 2021-04-11 967 | 2021-04-12 | -68 904 | 2021-04-13 | +63 880 | 2021-04-14 | +24 811 | 2021-04-15 | +69 963 | 2021-04-16 | -152 937 | 2021-04-17 | +26 -38 | X-CASH (XCASH) | £ 0.00 $0.00 | 10.6078% 5.95173% | 0.00000000377062 | £ 35,525 £ 10,471,621 | 0.00% 0.00% | 61,599,725,072 | $0.78 | | 938  836 | 2021-04-11 815 | 2021-04-12 | +21 981 | 2021-04-13 | -166 925 | 2021-04-14 | +56 926 | 2021-04-15 | -1 912 | 2021-04-16 | +14 938 | 2021-04-17 | -26 -102 | TERA (TERA) | £ 0.01 $0.02 | 0.809028% -37.2003% | 0.000000277059 | £ 138,983 £ 10,551,232 | 0.00% 0.00% | 844,711,128 1,000,000,000  | $0.78 $0.93 | | 939  834 | 2021-04-11 859 | 2021-04-12 | -25 942 | 2021-04-13 | -83 874 | 2021-04-14 | +68 840 | 2021-04-15 | +34 925 | 2021-04-16 | -85 939 | 2021-04-17 | -14 -105 | Geeq (GEEQ) | £ 1.18 $1.64 | -3.26762% -26.2316% | 0.000026281 | £ 314,720 £ 10,364,154 | 0.00% 0.00% | 8,747,222 100,000,000  | $0.77 $8.78 | | 939  963 | 2021-04-11 939 | 2021-04-12 | +24 903 | 2021-04-13 | +36 959 | 2021-04-14 | -56 794 | 2021-04-15 | +165 995 | 2021-04-16 | -201 939 | 2021-04-17 | +56 +24 | Digital Reserve Currency (DRC) | £ 0.01 $0.01 | -11.4926% -11.8755% | 0.000000235465 | £ 976,227 £ 10,291,974 | 0.00% 0.00% | 1,000,000,000 | $0.76 | | 940  896 | 2021-04-11 905 | 2021-04-12 | -9 855 | 2021-04-13 | +50 905 | 2021-04-14 | -50 636 | 2021-04-15 | +269 931 | 2021-04-16 | -295 940 | 2021-04-17 | -9 -44 | SIRIN LABS Token (SRN) | £ 0.02 $0.03 | 3.42904% -11.6836% | 0.000000462654 | £ 872,784 £ 10,258,540 | 0.00% 0.00% | 491,820,906 572,166,104  | $0.76 $0.88 | | 941 | Kcash (KCASH) | £ 0.02 $0.03 | 12.5687% 6.48647% | 0.000000513497 | £ 3,595,333 £ 10,313,526 | 0.00% 0.00% | 445,499,083 1,000,000,000  | $0.76 $1.71 | | 942  935 | 2021-04-12 965 | 2021-04-16 942 | 2021-04-17 | +23 +23 | TerraCredit (CREDIT) | £ 0.11 $0.15 | -0.200548% 2356.5% | 0.00000240592 | £ 16,616 £ 10,313,557 | 0.00% 0.00% | 95,083,315 106,265,009  | $0.76 $0.85 | | 943  933 | 2021-04-11 947 | 2021-04-12 | -14 923 | 2021-04-13 | +24 920 | 2021-04-14 | +3 808 | 2021-04-15 | +112 940 | 2021-04-16 | -132 943 | 2021-04-17 | -3 -10 | Kryll (KRL) | £ 0.33 $0.45 | 0.0337543% -1.28864% | 0.00000722727 | £ 94,789 £ 10,308,983 | 0.00% 0.00% | 31,638,781 49,417,348  | $0.76 $1.19 | | 943  984 | 2021-04-13 943 | 2021-04-14 | +41 851 | 2021-04-16 943 | 2021-04-17 | -92 -51 | Cube (AUTO) | £ 0.00 $0.00 | 1.72352% 82.1123% | 0.0000000339937 | £ 3,830 £ 9,708,541 | 0.00% 0.00% | 6,774,940,000 7,200,000,000  | $0.71 $0.76 | | 944 966 | 2021-04-11 963 | 2021-04-12 | +3 944 | 2021-04-16 944 | 2021-04-17 | +3 | VNT Chain (VNT) | £ 0.00 $0.01 | 118.891% 19.6185% | 0.0000000872777 | £ 42,667 £ 10,012,469 | 0.00% 0.00% | 2,717,613,095 10,000,000,000  | $0.73 $2.70 | | 945  880 | 2021-04-11 899 | 2021-04-12 | -19 902 | 2021-04-13 | -3 899 | 2021-04-14 | +3 791 | 2021-04-15 | +108 906 | 2021-04-16 | -115 945 | 2021-04-17 | -39 -65 | Bitcoin 2 (BTC2) | £ 0.59 $0.81 | -10.4074% -18.0519% | 0.0000130501 | £ 4,425 £ 10,211,674 | 0.00% 0.00% | 17,356,434 17,854,190  | $0.76 $0.78 | | 945  960 | 2021-04-11 945 | 2021-04-12 | +15 994 | 2021-04-14 943 | 2021-04-16 945 | 2021-04-17 | -2 +13 | BonFi (BNF) | £ 0.03 $0.05 | 6.89654% 35.184% | 0.000000780683 | £ 2,592,846 £ 10,148,826 | 0.00% 0.00% | 297,418,335 981,249,999  | $0.75 $2.46 | | 946  946 | 2021-04-11 955 | 2021-04-12 | -9 937 | 2021-04-13 | +18 960 | 2021-04-14 | -23 990 | 2021-04-16 946 | 2021-04-17 | +44 +30 | Blockchain Certified Data Token (BCDT) | £ 0.26 $0.36 | 10.2873% -4.69342% | 0.00000605147 | £ 148,804 £ 10,023,219 | 0.00% 0.00% | 37,935,044 40,835,044  | $0.74 $0.79 | | 946 | Pinkcoin (PINK) | £ 0.02 $0.03 | 167.507% 263.025% | 0.000000528768 | £ 759,381 £ 10,172,890 | 0.00% 0.00% | 426,733,572 451,994,008  | $0.75 $0.80 | | 947 955 | 2021-04-11 964 | 2021-04-12 | -9 961 | 2021-04-13 | +3 954 | 2021-04-14 | +7 860 | 2021-04-15 | +94 947 | 2021-04-16 | -87 947 | 2021-04-17 | +8 | BHPCoin (BHP) | £ 0.50 $0.70 | 1.0224% 5.36869% | 0.0000111867 | £ 2,272,906 £ 10,176,387 | 0.00% 0.00% | 20,177,578 52,881,278  | $0.75 $1.98 | | 948  919 | 2021-04-11 948 | 2021-04-12 | -29 975 | 2021-04-13 | -27 988 | 2021-04-14 | -13 940 | 2021-04-15 | +48 879 | 2021-04-16 | +61 948 | 2021-04-17 | -69 -29 | OneLedger (OLT) | £ 0.02 $0.03 | -7.77117% 15.2126% | 0.000000509581 | £ 815,855 £ 10,111,651 | 0.00% 0.00% | 453,978,973 1,000,000,000  | $0.74 $1.64 | | 948  876 | 2021-04-11 881 | 2021-04-12 | -5 918 | 2021-04-13 | -37 888 | 2021-04-14 | +30 769 | 2021-04-15 | +119 933 | 2021-04-16 | -164 948 | 2021-04-17 | -15 -72 | Unido EP (UDO) | £ 0.37 $0.51 | -15.1371% -11.9148% | 0.00000813204 | £ 447,490 £ 10,107,953 | 0.00% 0.00% | 27,570,322 115,000,000  | $0.75 $3.12 | | 949  950 | 2021-04-11 973 | 2021-04-12 | -23 898 | 2021-04-13 | +75 917 | 2021-04-14 | -19 749 | 2021-04-15 | +168 944 | 2021-04-16 | -195 949 | 2021-04-17 | -5 +1 | Non-Fungible Yearn (NFY) | £ 150.43 $208.19 | -20.4366% 0.64131% | 0.00333664 | £ 520,946 £ 10,094,486 | 0.00% 0.00% | 67,105 100,000  | $0.75 $1.11 | | 950 996 | 2021-04-11 998 | 2021-04-12 | -2 998 | 2021-04-13 | 929 | 2021-04-14 | +69 905 | 2021-04-15 | +24 950 | 2021-04-16 | -45 950 | 2021-04-17 | +46 | NaPoleonX (NPX) | £ 0.35 $0.48 | 13.888% 38.0303% | 0.00000806614 | £ 2,565 £ 8,842,396 | 0.00% 0.00% | 25,330,000 29,800,000  | $0.65 $0.77 | | 950  687 | 2021-04-11 703 | 2021-04-12 | -16 331 | 2021-04-13 | +372 461 | 2021-04-14 | -130 214 | 2021-04-15 | +247 894 | 2021-04-16 | -680 950 | 2021-04-17 | -56 -263 | Mushroom (MUSH) | £ 0.33 $0.45 | -18.4834% -65.6285% | 0.00000728161 | £ 6,840 £ 10,089,232 | 0.00% 0.00% | 30,733,255 44,225,751  | $0.75 $1.08 | | 950  938 | 2021-04-11 950 | 2021-04-12 | -12 948 | 2021-04-13 | +2 883 | 2021-04-14 | +65 764 | 2021-04-15 | +119 856 | 2021-04-16 | -92 950 | 2021-04-17 | -94 -12 | MurAll (PAINT) | £ 0.00 $0.00 | -0.251867% -12.5777% | 0.0000000278578 | £ 967,031 £ 10,092,837 | 0.00% 0.00% | 8,288,827,463 22,017,845,310  | $0.74 $1.97 | | 951  875 | 2021-04-11 896 | 2021-04-12 | -21 861 | 2021-04-13 | +35 875 | 2021-04-14 | -14 757 | 2021-04-15 | +118 908 | 2021-04-16 | -151 951 | 2021-04-17 | -43 -76 | ProximaX (XPX) | £ 0.00 $0.00 | -6.76033% -14.8176% | 0.000000037104 | £ 212,850 £ 10,199,787 | 0.00% 0.00% | 6,097,456,550 9,000,000,000  | $0.76 $1.12 | | 952  900 | 2021-04-11 916 | 2021-04-12 | -16 891 | 2021-04-13 | +25 908 | 2021-04-14 | -17 868 | 2021-04-15 | +40 951 | 2021-04-16 | -83 952 | 2021-04-17 | -1 -52 | DePay (DEPAY) | £ 2.93 $4.06 | -2.29602% -15.2685% | 0.0000650281 | £ 354,135 £ 9,980,821 | 0.00% 0.00% | 3,404,420 63,000,000  | $0.74 $13.68 | | 952 | Innovative Bioresearch Coin (INNBC) | £ 0.00 $0.00 | 128.954% 2020.54% | 0.000000000728733 | £ 706,767 £ 7,730,893 | 0.00% 0.00% | 252,979,999,999 252,980,000,000  | $0.57 $0.57 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0158 s
|
| |