CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950] |
|
Top CryptoCurrencies 2019 Market cap: £ 733,493,525,832 ||| 24h vol: £ 157,198,246,126 ||| crypto assets: 1164
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 894 | MobileGo (MGO) | £ 0.02 $0.03 | 376.733% 252.259% | 0.00000169797 | £ 474,179 £ 1,960,482 | 0.00% 0.00% | 99,996,877 | $0.14 | | 895  960 | 2021-01-18 960 | 2021-01-19 | 924 | 2021-01-20 | +36 867 | 2021-01-21 | +57 875 | 2021-01-22 | -8 890 | 2021-01-23 | -15 895 | 2021-01-24 | -5 +65 | Mirrored Alibaba (mBABA) | £ 195.77 $267.84 | 0.810931% 8.34083% | 0.00818856 | £ 33,807 £ 2,683,591 | 0.00% 0.00% | 13,708 | $0.20 | | 896  982 | 2021-01-18 979 | 2021-01-19 | +3 951 | 2021-01-20 | +28 887 | 2021-01-21 | +64 881 | 2021-01-22 | +6 893 | 2021-01-23 | -12 896 | 2021-01-24 | -3 +86 | Mirrored Twitter (mTWTR) | £ 36.67 $50.16 | 2.17004% 10.3251% | 0.00153364 | £ 14,761 £ 2,670,068 | 0.00% 0.00% | 72,822 | $0.20 | | 897  912 | 2021-01-18 917 | 2021-01-19 | -5 916 | 2021-01-20 | +1 912 | 2021-01-21 | +4 895 | 2021-01-22 | +17 926 | 2021-01-23 | -31 897 | 2021-01-24 | +29 +15 | SIX (SIX) | £ 0.01 $0.01 | 10.9003% 11.3371% | 0.000000407104 | £ 214,406 £ 2,664,619 | 0.00% 0.00% | 273,776,596 999,999,970  | $0.20 $0.72 | | 898  949 | 2021-01-18 935 | 2021-01-19 | +14 934 | 2021-01-20 | +1 898 | 2021-01-21 | +36 891 | 2021-01-22 | +7 896 | 2021-01-23 | -5 898 | 2021-01-24 | -2 +51 | Remme (REM) | £ 0.00 $0.00 | 6.7382% 16.7848% | 0.000000110692 | £ 26,745 £ 2,646,355 | 0.00% 0.00% | 1,000,000,000 | $0.19 | | 899  966 | 2021-01-18 923 | 2021-01-19 | +43 925 | 2021-01-20 | -2 900 | 2021-01-21 | +25 861 | 2021-01-22 | +39 900 | 2021-01-23 | -39 899 | 2021-01-24 | +1 +67 | carVertical (CV) | £ 0.00 $0.00 | -0.255448% 21.878% | 0.0000000145061 | £ 67,948 £ 2,644,554 | 0.00% 0.00% | 7,625,478,192 9,835,745,292  | $0.19 $0.25 | | 900  939 | 2021-01-18 991 | 2021-01-19 | -52 983 | 2021-01-20 | +8 871 | 2021-01-21 | +112 876 | 2021-01-22 | -5 899 | 2021-01-23 | -23 900 | 2021-01-24 | -1 +39 | ScPrime (SCP) | £ 0.08 $0.11 | 2.27571% 7.49263% | 0.00000342744 | £ 22,416 £ 2,639,756 | 0.00% 0.00% | 32,215,162 38,898,773  | $0.19 $0.23 | | 901  947 | 2021-01-18 992 | 2021-01-19 | -45 907 | 2021-01-20 | +85 879 | 2021-01-21 | +28 865 | 2021-01-22 | +14 904 | 2021-01-23 | -39 901 | 2021-01-24 | +3 +46 | StableXSwap (STAX) | £ 0.19 $0.26 | -6.46357% -11.0486% | 0.00000804803 | £ 14,346 £ 2,625,722 | 0.00% 0.00% | 13,646,645 21,000,000  | $0.19 $0.30 | | 902  897 | 2021-01-18 910 | 2021-01-19 | -13 896 | 2021-01-20 | +14 862 | 2021-01-21 | +34 917 | 2021-01-22 | -55 891 | 2021-01-23 | +26 902 | 2021-01-24 | -11 -5 | DECOIN (DTEP) | £ 0.04 $0.06 | -3.17564% -13.7181% | 0.00000185561 | £ 21,550 £ 2,403,064 | 0.00% 0.00% | 54,168,396 75,684,855  | $0.18 $0.25 | | 903  871 | 2021-01-18 866 | 2021-01-19 | +5 880 | 2021-01-20 | -14 877 | 2021-01-21 | +3 682 | 2021-01-22 | +195 902 | 2021-01-23 | -220 903 | 2021-01-24 | -1 -32 | BitGreen (BITG) | £ 0.22 $0.30 | 8.83611% -13.0599% | 0.00000912038 | £ 26,291 £ 2,603,694 | 0.00% 0.00% | 11,941,077 | $0.19 | | 904  989 | 2021-01-18 929 | 2021-01-19 | +60 918 | 2021-01-20 | +11 908 | 2021-01-21 | +10 924 | 2021-01-22 | -16 935 | 2021-01-23 | -11 904 | 2021-01-24 | +31 +85 | Parachute (PAR) | £ 0.00 $0.01 | 15.6104% 71.6307% | 0.000000185391 | £ 93,738 £ 2,609,629 | 0.00% 0.00% | 588,783,964 999,628,334  | $0.19 $0.33 | | 905  785 | 2021-01-18 823 | 2021-01-19 | -38 781 | 2021-01-20 | +42 782 | 2021-01-21 | -1 810 | 2021-01-22 | -28 774 | 2021-01-23 | +36 905 | 2021-01-24 | -131 -120 | SynchroBitcoin (SNB) | £ 0.03 $0.04 | 210.217% -2.4415% | 0.00000168494 | £ 5,511 £ 2,376,993 | 0.00% 0.00% | 79,521,465 1,000,000,000  | $0.17 $2.16 | | 905 | Nuggets (NUG) | £ 0.00 $0.00 | 323.885% 417.775% | 0.00000008762 | £ 47,996 £ 2,183,158 | 0.00% 0.00% | 1,724,830,450 9,729,464,161  | $0.16 $0.88 | | 905  866 | 2021-01-18 882 | 2021-01-19 | -16 947 | 2021-01-20 | -65 909 | 2021-01-21 | +38 879 | 2021-01-22 | +30 883 | 2021-01-23 | -4 905 | 2021-01-24 | -22 -39 | Tixl [NEW] (TXL) | £ 0.05 $0.06 | -4.21584% -15.8865% | 0.00000197885 | £ 158,731 £ 2,558,274 | 0.00% 0.00% | 54,075,497 900,000,000  | $0.19 $3.13 | | 905 866 | 2021-01-18 704 | 2021-01-20 905 | 2021-01-21 | -201 905 | 2021-01-24 -201 | ZumCoin (ZUM) | £ 0.00 $0.00 | 615.898% 372.857% | 0.0000000931258 | £ 737 £ 2,574,789 | 0.00% 0.00% | 988,819,491 | $0.19 | | 906  886 | 2021-01-18 837 | 2021-01-19 | +49 887 | 2021-01-20 | -50 799 | 2021-01-21 | +88 794 | 2021-01-22 | +5 903 | 2021-01-23 | -109 906 | 2021-01-24 | -3 -20 | Rapidz (RPZX) | £ 0.00 $0.00 | -23.8643% -15.7927% | 0.0000000624416 | £ 9,476 £ 2,564,159 | 0.00% 0.00% | 1,717,661,820 5,000,000,000  | $0.19 $0.55 | | 907  888 | 2021-01-18 892 | 2021-01-19 | -4 892 | 2021-01-20 | 865 | 2021-01-21 | +27 896 | 2021-01-22 | -31 901 | 2021-01-23 | -5 907 | 2021-01-24 | -6 -19 | Pluton (PLU) | £ 2.99 $4.09 | 3.64699% -17.3121% | 0.000125164 | £ 174,147 £ 2,549,481 | 0.00% 0.00% | 852,000 20,000,000  | $0.19 $4.40 | | 908  991 | 2021-01-18 990 | 2021-01-19 | +1 958 | 2021-01-20 | +32 965 | 2021-01-21 | -7 916 | 2021-01-22 | +49 895 | 2021-01-23 | +21 908 | 2021-01-24 | -13 +83 | Credits (CS) | £ 0.01 $0.02 | -6.94305% 7.20746% | 0.000000475383 | £ 30,412 £ 2,539,627 | 0.00% 0.00% | 223,456,423 249,471,071  | $0.19 $0.21 | | 909  942 | 2021-01-18 867 | 2021-01-19 | +75 905 | 2021-01-20 | -38 888 | 2021-01-21 | +17 864 | 2021-01-22 | +24 905 | 2021-01-23 | -41 909 | 2021-01-24 | -4 +33 | SmartMesh (SMT) | £ 0.00 $0.00 | -2.07669% 11.0393% | 0.0000000785699 | £ 237,654 £ 2,518,039 | 0.00% 0.00% | 1,340,519,343 3,141,592,653  | $0.19 $0.43 | | 910  957 | 2021-01-18 868 | 2021-01-19 | +89 827 | 2021-01-20 | +41 973 | 2021-01-21 | -146 944 | 2021-01-22 | +29 937 | 2021-01-23 | +7 910 | 2021-01-24 | +27 +47 | Dune Network (DUN) | £ 0.01 $0.01 | 63.9379% -3.81937% | 0.000000260998 | £ 1,017 £ 2,216,938 | 0.00% 0.00% | 355,289,322 452,959,383  | $0.16 $0.21 | | 912  849 | 2021-01-18 857 | 2021-01-19 | -8 867 | 2021-01-20 | -10 942 | 2021-01-21 | -75 887 | 2021-01-22 | +55 898 | 2021-01-23 | -11 912 | 2021-01-24 | -14 -63 | Smartlands Network (SLT) | £ 0.49 $0.68 | 0.206676% -32.0531% | 0.000020647 | £ 23,224 £ 2,517,887 | 0.00% 0.00% | 5,100,896 7,186,785  | $0.19 $0.26 | | 913  999 | 2021-01-18 999 | 2021-01-19 | 991 | 2021-01-20 | +8 923 | 2021-01-21 | +68 907 | 2021-01-22 | +16 914 | 2021-01-23 | -7 913 | 2021-01-24 | +1 +86 | Mirrored ProShares VIX (mVIXY) | £ 10.44 $14.28 | 3.57358% -2.65761% | 0.000436642 | £ 24,360 £ 2,509,099 | 0.00% 0.00% | 240,358 | $0.18 | | 914  918 | 2021-01-18 897 | 2021-01-19 | +21 903 | 2021-01-20 | -6 884 | 2021-01-21 | +19 898 | 2021-01-22 | -14 908 | 2021-01-23 | -10 914 | 2021-01-24 | -6 +4 | SwftCoin (SWFTC) | £ 0.00 $0.00 | -1.74459% 0.260684% | 0.0000000259007 | £ 2,665,859 £ 2,479,980 | 0.00% 0.00% | 4,004,999,999 10,000,000,000  | $0.18 $0.46 | | 916  904 | 2021-01-18 950 | 2021-01-19 | -46 964 | 2021-01-20 | -14 894 | 2021-01-21 | +70 889 | 2021-01-22 | +5 913 | 2021-01-23 | -24 916 | 2021-01-24 | -3 -12 | Myriad (XMY) | £ 0.00 $0.00 | 13.0439% 8.16172% | 0.0000000587399 | £ 4,836 £ 2,479,769 | 0.00% 0.00% | 1,765,811,250 | $0.18 | | 918  943 | 2021-01-18 943 | 2021-01-19 | 940 | 2021-01-20 | +3 876 | 2021-01-21 | +64 886 | 2021-01-22 | -10 912 | 2021-01-23 | -26 918 | 2021-01-24 | -6 +25 | Game.com (GTC) | £ 0.00 $0.00 | -0.821429% 3.52119% | 0.000000135723 | £ 80,882 £ 2,470,733 | 0.00% 0.00% | 761,444,190 2,000,000,000  | $0.18 $0.48 | | 919  914 | 2021-01-18 975 | 2021-01-19 | -61 987 | 2021-01-20 | -12 934 | 2021-01-21 | +53 961 | 2021-01-22 | -27 922 | 2021-01-23 | +39 919 | 2021-01-24 | +3 -5 | VNT Chain (VNT) | £ 0.00 $0.00 | 12.7175% 2.45228% | 0.0000000378045 | £ 57,797 £ 2,456,204 | 0.00% 0.00% | 2,717,613,095 10,000,000,000  | $0.18 $0.66 | | 922  978 | 2021-01-18 971 | 2021-01-19 | +7 986 | 2021-01-20 | -15 940 | 2021-01-21 | +46 945 | 2021-01-22 | -5 951 | 2021-01-23 | -6 922 | 2021-01-24 | +29 +56 | Kira Network (KEX) | £ 0.19 $0.26 | 12.7919% 14.0551% | 0.00000807012 | £ 292,469 £ 2,417,890 | 0.00% 0.00% | 12,532,083 300,000,000  | $0.18 $4.26 | | 923  955 | 2021-01-18 900 | 2021-01-19 | +55 926 | 2021-01-20 | -26 947 | 2021-01-21 | -21 893 | 2021-01-22 | +54 947 | 2021-01-23 | -54 923 | 2021-01-24 | +24 +32 | Offshift (XFT) | £ 1.35 $1.84 | 7.45245% 19.7165% | 0.0000563909 | £ 99,570 £ 2,420,252 | 0.00% 0.00% | 1,795,223 10,000,000  | $0.18 $0.99 | | 924  940 | 2021-01-18 930 | 2021-01-19 | +10 939 | 2021-01-20 | -9 902 | 2021-01-21 | +37 922 | 2021-01-22 | -20 929 | 2021-01-23 | -7 924 | 2021-01-24 | +5 +16 | MediShares (MDS) | £ 0.00 $0.00 | 3.79801% 0.0720489% | 0.000000083997 | £ 150,981 £ 2,409,786 | 0.00% 0.00% | 1,199,999,624 2,000,000,000  | $0.18 $0.30 | | 926  999 | 2021-01-18 968 | 2021-01-19 | +31 996 | 2021-01-20 | -28 973 | 2021-01-21 | +23 939 | 2021-01-22 | +34 909 | 2021-01-23 | +30 926 | 2021-01-24 | -17 +73 | Phore (PHR) | £ 0.10 $0.14 | 7.05266% 22.9345% | 0.00000436729 | £ 19,526 £ 2,416,598 | 0.00% 0.00% | 23,145,070 | $0.18 | | 928  936 | 2021-01-19 961 | 2021-01-21 897 | 2021-01-22 | +64 921 | 2021-01-23 | -24 928 | 2021-01-24 | -7 +33 | Zenfuse (ZEFU) | £ 0.06 $0.09 | 5.33147% 49.8317% | 0.00000264485 | £ 355,306 £ 2,420,903 | 0.00% 0.00% | 38,286,249 200,000,000  | $0.18 $0.93 | | 929  930 | 2021-01-18 883 | 2021-01-19 | +47 927 | 2021-01-20 | -44 886 | 2021-01-21 | +41 884 | 2021-01-22 | +2 886 | 2021-01-23 | -2 929 | 2021-01-24 | -43 +1 | BaaSid (BAAS) | £ 0.00 $0.00 | -10.039% -8.55363% | 0.0000000197504 | £ 53,308 £ 2,408,124 | 0.00% 0.00% | 5,100,000,000 10,000,000,000  | $0.18 $0.35 | | 930  973 | 2021-01-18 967 | 2021-01-19 | +6 944 | 2021-01-20 | +23 911 | 2021-01-21 | +33 908 | 2021-01-22 | +3 919 | 2021-01-23 | -11 930 | 2021-01-24 | -11 +43 | YOU COIN (YOU) | £ 0.00 $0.01 | 0.333285% 1.23772% | 0.000000179034 | £ 190,077 £ 2,380,329 | 0.00% 0.00% | 556,120,198 2,856,000,000  | $0.18 $0.90 | | 931 943 | 2021-01-19 931 | 2021-01-20 | +12 931 | 2021-01-24 +12 | HempCoin (THC) | £ 0.01 $0.01 | 60.8296% 46.6568% | 0.000000530821 | £ 4,990 £ 1,948,838 | 0.00% 0.00% | 259,409,424 259,544,574  | $0.14 $0.14 | | 932  948 | 2021-01-18 948 | 2021-01-19 | 938 | 2021-01-20 | +10 893 | 2021-01-21 | +45 909 | 2021-01-22 | -16 930 | 2021-01-23 | -21 932 | 2021-01-24 | -2 +16 | OneRoot Network (RNT) | £ 0.01 $0.01 | 0.732878% 2.44258% | 0.000000354324 | £ 341,394 £ 2,406,383 | 0.00% 0.00% | 284,073,817 400,000,000  | $0.18 $0.25 | | 932  997 | 2021-01-18 932 | 2021-01-19 | +65 998 | 2021-01-20 | -66 976 | 2021-01-21 | +22 996 | 2021-01-22 | -20 988 | 2021-01-23 | +8 932 | 2021-01-24 | +56 +65 | Blue Whale EXchange (BWX) | £ 0.06 $0.08 | 210.028% 167.015% | 0.00000222346 | £ 142,589 £ 2,426,666 | 0.00% 0.00% | 43,932,673 64,320,000  | $0.18 $0.26 | | 933  956 | 2021-01-18 916 | 2021-01-19 | +40 929 | 2021-01-20 | -13 863 | 2021-01-21 | +66 877 | 2021-01-22 | -14 927 | 2021-01-23 | -50 933 | 2021-01-24 | -6 +23 | BOLT (BOLT) | £ 0.00 $0.00 | -2.10301% -16.6459% | 0.000000100507 | £ 88,546 £ 2,381,918 | 0.00% 0.00% | 991,283,100 995,000,000  | $0.18 $0.18 | | 935  987 | 2021-01-18 973 | 2021-01-19 | +14 971 | 2021-01-20 | +2 995 | 2021-01-21 | -24 913 | 2021-01-22 | +82 976 | 2021-01-23 | -63 935 | 2021-01-24 | +41 +52 | HalalChain (HLC) | £ 0.01 $0.01 | 0.486201% 49.9422% | 0.000000253351 | £ 149,300 £ 2,356,227 | 0.00% 0.00% | 389,009,995 1,000,000,000  | $0.17 $0.45 | | 936  823 | 2021-01-18 830 | 2021-01-19 | -7 872 | 2021-01-20 | -42 891 | 2021-01-21 | -19 923 | 2021-01-22 | -32 923 | 2021-01-23 | 936 | 2021-01-24 | -13 -113 | NAGA (NGC) | £ 0.03 $0.04 | -5.0893% -37.44% | 0.00000137065 | £ 2,332 £ 2,358,047 | 0.00% 0.00% | 71,960,165 77,910,266  | $0.17 $0.19 | | 937  950 | 2021-01-18 965 | 2021-01-19 | -15 988 | 2021-01-20 | -23 900 | 2021-01-21 | +88 914 | 2021-01-22 | -14 946 | 2021-01-23 | -32 937 | 2021-01-24 | +9 +13 | UniLayer (LAYER) | £ 0.12 $0.16 | 22.4396% 134.717% | 0.00000487242 | £ 800,744 £ 2,306,447 | 0.00% 0.00% | 19,800,000 40,000,000  | $0.17 $0.34 | | 938  997 | 2021-01-18 983 | 2021-01-19 | +14 952 | 2021-01-20 | +31 939 | 2021-01-21 | +13 983 | 2021-01-22 | -44 983 | 2021-01-23 | 938 | 2021-01-24 | +45 +59 | Xaurum (XAUR) | £ 0.03 $0.05 | 118.452% 123.422% | 0.00000137936 | £ 17,184 £ 2,347,508 | 0.00% 0.00% | 71,186,202 | $0.17 | | 939  936 | 2021-01-18 896 | 2021-01-19 | +40 819 | 2021-01-20 | +77 785 | 2021-01-21 | +34 900 | 2021-01-22 | -115 863 | 2021-01-23 | +37 939 | 2021-01-24 | -76 -3 | Matrix AI Network (MAN) | £ 0.01 $0.01 | -10.461% 19.0993% | 0.000000344118 | £ 137,206 £ 1,765,246 | 0.00% 0.00% | 214,302,042 647,450,056  | $0.13 $0.39 | | 939  979 | 2021-01-18 972 | 2021-01-19 | +7 989 | 2021-01-20 | -17 929 | 2021-01-21 | +60 954 | 2021-01-22 | -25 934 | 2021-01-23 | +20 939 | 2021-01-24 | -5 +40 | XYO (XYO) | £ 0.00 $0.00 | -0.552621% 13.0767% | 0.00000000765683 | £ 7,801 £ 2,351,313 | 0.00% 0.00% | 12,844,821,266 13,960,974,963  | $0.17 $0.19 | | 940  965 | 2021-01-18 977 | 2021-01-19 | -12 965 | 2021-01-20 | +12 901 | 2021-01-21 | +64 919 | 2021-01-22 | -18 931 | 2021-01-23 | -12 940 | 2021-01-24 | -9 +25 | Rupiah Token (IDRT) | £ 0.00 $0.00 | 0.139268% 1.71868% | 0.00000000218021 | £ 416,749 £ 2,333,781 | 0.00% 0.00% | 44,774,146,176 130,112,000,000  | $0.17 $0.50 | | 940  962 | 2021-01-18 940 | 2021-01-19 | +22 988 | 2021-01-20 | -48 985 | 2021-01-21 | +3 925 | 2021-01-23 940 | 2021-01-24 | -15 -38 | NativeCoin (N8V) | £ 0.09 $0.12 | 78.2466% 28.4915% | 0.00000389273 | £ 10,201 £ 2,179,397 | 0.00% 0.00% | 24,441,253 | $0.16 | | 941  998 | 2021-01-18 993 | 2021-01-19 | +5 984 | 2021-01-20 | +9 915 | 2021-01-21 | +69 921 | 2021-01-22 | -6 932 | 2021-01-23 | -11 941 | 2021-01-24 | -9 +57 | DEJAVE (DJV) | £ 1,329.19 $1,818.54 | 0.90239% 23.335% | 0.0555973 | £ 24,966 £ 2,335,387 | 0.00% 0.00% | 1,757 30,000  | $0.17 $2.93 | | 942  935 | 2021-01-18 947 | 2021-01-19 | -12 979 | 2021-01-20 | -32 925 | 2021-01-21 | +54 925 | 2021-01-22 | 950 | 2021-01-23 | -25 942 | 2021-01-24 | +8 -7 | CPChain (CPC) | £ 0.01 $0.01 | 3.72617% -2.71674% | 0.000000256932 | £ 63,171 £ 2,314,315 | 0.00% 0.00% | 376,765,852 999,999,999  | $0.17 $0.45 | | 944  972 | 2021-01-18 986 | 2021-01-19 | -14 948 | 2021-01-20 | +38 916 | 2021-01-21 | +32 929 | 2021-01-22 | -13 957 | 2021-01-23 | -28 944 | 2021-01-24 | +13 +28 | Earneo (SNPC) | £ 0.01 $0.01 | 8.70516% -1.84898% | 0.000000379427 | £ 9,402 £ 2,309,085 | 0.00% 0.00% | 254,552,776 650,000,000  | $0.17 $0.43 | | 944  887 | 2021-01-18 961 | 2021-01-19 | -74 993 | 2021-01-22 933 | 2021-01-23 | +60 944 | 2021-01-24 | -11 -25 | Marscoin (MARS) | £ 0.08 $0.11 | 168.614% 0% | 0.00000336432 | £ 1,161 £ 2,218,844 | 0.00% 0.00% | 28,279,074 | $0.16 | | 945  870 | 2021-01-18 800 | 2021-01-19 | +70 855 | 2021-01-20 | -55 866 | 2021-01-21 | -11 859 | 2021-01-22 | +7 920 | 2021-01-23 | -61 945 | 2021-01-24 | -25 -75 | Dollars (USDX) | £ 0.59 $0.80 | 2.59813% -3.97035% | 0.0000245275 | £ 12,889 £ 2,319,551 | 0.00% 0.00% | 3,955,643 5,165,851  | $0.17 $0.22 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0155 s
|
| |