CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [901-950] |
|
|
|
Top CryptoCurrencies 2021 Market cap: £ 1,747,016,042,835 ||| 24h vol: £ 406,962,693,266 ||| crypto assets: 1100
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 914  881 | 2021-04-11
890 | 2021-04-12 | -9
899 | 2021-04-13 | -9
897 | 2021-04-14 | +2
820 | 2021-04-15 | +77
918 | 2021-04-16 | -98
914 | 2021-04-17 | +4
-33 |  Kira Network (KEX) | £ 0.88
$1.22 | -0.806338%
-12.0802% | 0.0000195418 | £ 977,785
£ 11,041,031 | 0.00%
0.00% | 12,532,083
300,000,000 | $0.82
$19.58 | | | 915 857 | 2021-04-11
873 | 2021-04-12 | -16
836 | 2021-04-13 | +37
882 | 2021-04-14 | -46
955 | 2021-04-15 | -73
911 | 2021-04-16 | +44
915 | 2021-04-17 | -4
-58 |  Covesting (COV) | £ 0.61
$0.84 | -6.52253%
-17.5837% | 0.0000135257 | £ 196,480
£ 10,976,267 | 0.00%
0.00% | 18,000,000
20,000,000 | $0.81
$0.90 | | | 916 889 | 2021-04-11
900 | 2021-04-12 | -11
858 | 2021-04-13 | +42
922 | 2021-04-14 | -64
971 | 2021-04-15 | -49
917 | 2021-04-16 | +54
916 | 2021-04-17 | +1
-27 |  Tokenomy (TEN) | £ 0.06
$0.08 | 1.47216%
-1.10667% | 0.00000122335 | £ 295,615
£ 11,030,678 | 0.00%
0.00% | 200,000,000 | $0.82 | | | 917 972 | 2021-04-11
987 | 2021-04-12 | -15
968 | 2021-04-13 | +19
953 | 2021-04-14 | +15
916 | 2021-04-15 | +37
910 | 2021-04-16 | +6
917 | 2021-04-17 | -7
+55 |  LikeCoin (LIKE) | £ 0.01
$0.01 | -2.28869%
16.99% | 0.000000240306 | £ 26,847
£ 11,003,570 | 0.00%
0.00% | 1,015,657,659
1,028,761,734 | $0.82
$0.83 | | | 918 877 | 2021-04-11
846 | 2021-04-12 | +31
914 | 2021-04-13 | -68
911 | 2021-04-14 | +3
719 | 2021-04-15 | +192
898 | 2021-04-16 | -179
918 | 2021-04-17 | -20
-41 |  Gameswap (GSWAP) | £ 1.28
$1.77 | -23.7363%
-12.5029% | 0.00002843 | £ 482,589
£ 10,977,481 | 0.00%
0.00% | 8,564,535
20,000,000 | $0.81
$1.90 | | | 919 937 | 2021-04-11
946 | 2021-04-12 | -9
924 | 2021-04-13 | +22
932 | 2021-04-14 | -8
851 | 2021-04-15 | +81
948 | 2021-04-16 | -97
919 | 2021-04-17 | +29
+18 |  FinNexus (FNX) | £ 0.38
$0.52 | 2.57253%
1.10577% | 0.00000832546 | £ 3,259,645
£ 10,966,683 | 0.00%
0.00% | 29,217,626
176,495,407 | $0.81
$4.91 | | | 920 909 | 2021-04-11
920 | 2021-04-12 | -11
991 | 2021-04-13 | -71
975 | 2021-04-14 | +16
998 | 2021-04-15 | -23
914 | 2021-04-16 | +84
920 | 2021-04-17 | -6
-11 |  U Network (UUU) | £ 0.00
$0.00 | 3.8795%
-2.71282% | 0.0000000242778 | £ 598,864
£ 10,939,471 | 0.00%
0.00% | 9,994,600,000
10,000,000,000 | $0.81
$0.81 | | | 920 892 | 2021-04-11
946 | 2021-04-12 | -54
920 | 2021-04-13 | +26
986 | 2021-04-14 | -66
982 | 2021-04-15 | +4
999 | 2021-04-16 | -17
920 | 2021-04-17 | +79
-28 |  reflect.finance (RFI) | £ 1.14
$1.58 | 13.7468%
33.2157% | 0.0000268031 | £ 1,100,148
£ 10,822,754 | 0.00%
0.00% | 9,462,491 | $0.80 | | | 921 826 | 2021-04-11
810 | 2021-04-12 | +16
803 | 2021-04-13 | +7
815 | 2021-04-14 | -12
756 | 2021-04-15 | +59
882 | 2021-04-16 | -126
921 | 2021-04-17 | -39
-95 |  PolkaFoundry (PKF) | £ 1.01
$1.39 | -2.29658%
-28.6539% | 0.000022301 | £ 1,283,476
£ 10,915,918 | 0.00%
0.00% | 10,857,084
200,000,000 | $0.81
$14.89 | | | 922 947 | 2021-04-11
925 | 2021-04-12 | +22
943 | 2021-04-13 | -18
847 | 2021-04-14 | +96
897 | 2021-04-15 | -50
915 | 2021-04-16 | -18
922 | 2021-04-17 | -7
+25 |  YF Link (YFL) | £ 210.42
$291.22 | -3.09401%
14.5169% | 0.0046673 | £ 251,761
£ 10,837,217 | 0.00%
0.00% | 51,503
52,000 | $0.80
$0.81 | | | 923 863 | 2021-04-11
888 | 2021-04-12 | -25
821 | 2021-04-13 | +67
836 | 2021-04-14 | -15
772 | 2021-04-15 | +64
907 | 2021-04-16 | -135
923 | 2021-04-17 | -16
-60 |  Shadows (DOWS) | £ 1.14
$1.57 | 0.846356%
-21.6258% | 0.0000252213 | £ 994,572
£ 10,866,195 | 0.00%
0.00% | 9,556,250
100,000,000 | $0.80
$8.42 | | | 924 850 | 2021-04-11
843 | 2021-04-12 | +7
834 | 2021-04-13 | +9
798 | 2021-04-14 | +36
823 | 2021-04-15 | -25
955 | 2021-04-16 | -132
924 | 2021-04-17 | +31
-74 |  S4FE (S4F) | £ 0.01
$0.02 | -3.9253%
-21.5005% | 0.000000265402 | £ 1,526,272
£ 10,712,740 | 0.00%
0.00% | 895,310,762
1,000,000,000 | $0.79
$0.89 | | | 924 |  CONTRACOIN (CTCN) | £ 0.34
$0.47 | 23.8314%
15.914% | 0.00000782577 | £ 23,802
£ 10,720,469 | 0.00%
0.00% | 31,374,781
100,000,000 | $0.79
$2.51 | | | 925 930 | 2021-04-11
922 | 2021-04-12 | +8
910 | 2021-04-13 | +12
923 | 2021-04-14 | -13
913 | 2021-04-15 | +10
943 | 2021-04-16 | -30
925 | 2021-04-17 | +18
+5 |  Genaro Network (GNX) | £ 0.04
$0.05 | 6.79742%
-1.16747% | 0.000000874381 | £ 1,325,293
£ 10,772,503 | 0.00%
0.00% | 273,271,061
650,000,000 | $0.80
$1.90 | | | 926 913 | 2021-04-11
919 | 2021-04-12 | -6
847 | 2021-04-13 | +72
867 | 2021-04-14 | -20
960 | 2021-04-15 | -93
939 | 2021-04-16 | +21
926 | 2021-04-17 | +13
-13 |  Eminer (EM) | £ 0.01
$0.01 | 3.05779%
-6.37016% | 0.000000162328 | £ 1,481,791
£ 10,644,591 | 0.00%
0.00% | 1,454,500,099
2,100,000,000 | $0.79
$1.14 | | | 927 959 | 2021-04-11
969 | 2021-04-12 | -10
957 | 2021-04-13 | +12
951 | 2021-04-14 | +6
950 | 2021-04-15 | +1
923 | 2021-04-16 | +27
927 | 2021-04-17 | -4
+32 |  Monolith (TKN) | £ 0.31
$0.43 | -1.55474%
9.83908% | 0.00000694975 | £ 9,444
£ 10,656,745 | 0.00%
0.00% | 34,012,088
39,406,760 | $0.79
$0.91 | | | 928 910 | 2021-04-11
997 | 2021-04-12 | -87
969 | 2021-04-13 | +28
974 | 2021-04-14 | -5
910 | 2021-04-15 | +64
916 | 2021-04-16 | -6
928 | 2021-04-17 | -12
-18 |  SnowSwap (SNOW) | £ 34.85
$48.23 | 7.73661%
-3.82885% | 0.000772907 | £ 633,189
£ 10,634,324 | 0.00%
0.00% | 305,183
500,000 | $0.79
$1.29 | | | 929 994 | 2021-04-11
991 | 2021-04-12 | +3
977 | 2021-04-14
929 | 2021-04-16
929 | 2021-04-17 |
+3 |  Polkacover (CVR) | £ 0.52
$0.72 | 8.12102%
16.0529% | 0.0000115599 | £ 1,227,430
£ 10,625,814 | 0.00%
0.00% | 20,388,586
137,865,569 | $0.79
$5.32 | | | 930 858 | 2021-04-11
855 | 2021-04-12 | +3
781 | 2021-04-13 | +74
849 | 2021-04-14 | -68
797 | 2021-04-15 | +52
928 | 2021-04-16 | -131
930 | 2021-04-17 | -2
-72 |  Nestree (EGG) | £ 0.01
$0.01 | -3.07277%
-22.8337% | 0.000000156718 | £ 108,160
£ 10,616,101 | 0.00%
0.00% | 1,502,530,850
2,994,901,340 | $0.79
$1.57 | | | 930 994 | 2021-04-11
953 | 2021-04-13
930 | 2021-04-14 | +23
930 | 2021-04-17
+23 |  Infinitecoin (IFC) | £ 0.00
$0.00 | 219.414%
595.979% | 0.00000000266413 | £ 5,855
£ 9,885,279 | 0.00%
0.00% | 90,595,753,019 | $0.73 | | | 931 904 | 2021-04-11
968 | 2021-04-12 | -64
852 | 2021-04-13 | +116
846 | 2021-04-14 | +6
870 | 2021-04-15 | -24
941 | 2021-04-16 | -71
931 | 2021-04-17 | +10
-27 |  Dev Protocol (DEV) | £ 9.56
$13.23 | 1.80327%
-14.4907% | 0.00021209 | £ 471,485
£ 10,690,186 | 0.00%
0.00% | 1,118,005
12,800,887 | $0.79
$9.07 | | | 932 936 | 2021-04-11
891 | 2021-04-12 | +45
945 | 2021-04-13 | -54
949 | 2021-04-14 | -4
867 | 2021-04-15 | +82
975 | 2021-04-16 | -108
932 | 2021-04-17 | +43
+4 |  Berry Data (BRY) | £ 5.30
$7.33 | 8.85233%
9.40839% | 0.000117455 | £ 1,519,124
£ 10,590,665 | 0.00%
0.00% | 2,000,000
7,500,000 | $0.78
$2.94 | | | 933 921 | 2021-04-11
936 | 2021-04-12 | -15
874 | 2021-04-13 | +62
907 | 2021-04-14 | -33
773 | 2021-04-15 | +134
921 | 2021-04-16 | -148
933 | 2021-04-17 | -12
-12 |  AMEPAY (AME) | £ 0.04
$0.06 | -7.53352%
-5.44439% | 0.000000941997 | £ 599,472
£ 10,617,237 | 0.00%
0.00% | 250,000,000 | $0.79 | | | 935 |  Polyient Games Governance Token (PGT) | £ 542.10
$753.49 | 100.637%
47.6713% | 0.0129128 | £ 6,466
£ 9,883,459 | 0.00%
0.00% | 18,232
20,000 | $0.74
$0.81 | | | 935 898 | 2021-04-11
879 | 2021-04-12 | +19
835 | 2021-04-13 | +44
896 | 2021-04-14 | -61
833 | 2021-04-15 | +63
952 | 2021-04-16 | -119
935 | 2021-04-17 | +17
-37 |  Xensor (XSR) | £ 0.00
$0.00 | -0.344768%
-8.95514% | 0.0000000504058 | £ 303,511
£ 10,545,870 | 0.00%
0.00% | 4,640,661,096
4,800,000,000 | $0.78
$0.81 | | | 936 |  eXPerience Chain (XPC) | £ 0.00
$0.00 | 17.1966%
261.034% | 0.00000000233445 | £ 144,286
£ 9,202,964 | 0.00%
0.00% | 91,090,814,961
113,215,461,333 | $0.68
$0.85 | | | 937 899 | 2021-04-11
967 | 2021-04-12 | -68
904 | 2021-04-13 | +63
880 | 2021-04-14 | +24
811 | 2021-04-15 | +69
963 | 2021-04-16 | -152
937 | 2021-04-17 | +26
-38 |  X-CASH (XCASH) | £ 0.00
$0.00 | 10.6078%
5.95173% | 0.00000000377062 | £ 35,525
£ 10,471,621 | 0.00%
0.00% | 61,599,725,072 | $0.78 | | | 938 836 | 2021-04-11
815 | 2021-04-12 | +21
981 | 2021-04-13 | -166
925 | 2021-04-14 | +56
926 | 2021-04-15 | -1
912 | 2021-04-16 | +14
938 | 2021-04-17 | -26
-102 |  TERA (TERA) | £ 0.01
$0.02 | 0.809028%
-37.2003% | 0.000000277059 | £ 138,983
£ 10,551,232 | 0.00%
0.00% | 844,711,128
1,000,000,000 | $0.78
$0.93 | | | 939 834 | 2021-04-11
859 | 2021-04-12 | -25
942 | 2021-04-13 | -83
874 | 2021-04-14 | +68
840 | 2021-04-15 | +34
925 | 2021-04-16 | -85
939 | 2021-04-17 | -14
-105 |  Geeq (GEEQ) | £ 1.18
$1.64 | -3.26762%
-26.2316% | 0.000026281 | £ 314,720
£ 10,364,154 | 0.00%
0.00% | 8,747,222
100,000,000 | $0.77
$8.78 | | | 939 963 | 2021-04-11
939 | 2021-04-12 | +24
903 | 2021-04-13 | +36
959 | 2021-04-14 | -56
794 | 2021-04-15 | +165
995 | 2021-04-16 | -201
939 | 2021-04-17 | +56
+24 |  Digital Reserve Currency (DRC) | £ 0.01
$0.01 | -11.4926%
-11.8755% | 0.000000235465 | £ 976,227
£ 10,291,974 | 0.00%
0.00% | 1,000,000,000 | $0.76 | | | 940 896 | 2021-04-11
905 | 2021-04-12 | -9
855 | 2021-04-13 | +50
905 | 2021-04-14 | -50
636 | 2021-04-15 | +269
931 | 2021-04-16 | -295
940 | 2021-04-17 | -9
-44 |  SIRIN LABS Token (SRN) | £ 0.02
$0.03 | 3.42904%
-11.6836% | 0.000000462654 | £ 872,784
£ 10,258,540 | 0.00%
0.00% | 491,820,906
572,166,104 | $0.76
$0.88 | | | 941 |  Kcash (KCASH) | £ 0.02
$0.03 | 12.5687%
6.48647% | 0.000000513497 | £ 3,595,333
£ 10,313,526 | 0.00%
0.00% | 445,499,083
1,000,000,000 | $0.76
$1.71 | | | 942 935 | 2021-04-12
965 | 2021-04-16
942 | 2021-04-17 | +23
+23 |  TerraCredit (CREDIT) | £ 0.11
$0.15 | -0.200548%
2356.5% | 0.00000240592 | £ 16,616
£ 10,313,557 | 0.00%
0.00% | 95,083,315
106,265,009 | $0.76
$0.85 | | | 943 933 | 2021-04-11
947 | 2021-04-12 | -14
923 | 2021-04-13 | +24
920 | 2021-04-14 | +3
808 | 2021-04-15 | +112
940 | 2021-04-16 | -132
943 | 2021-04-17 | -3
-10 |  Kryll (KRL) | £ 0.33
$0.45 | 0.0337543%
-1.28864% | 0.00000722727 | £ 94,789
£ 10,308,983 | 0.00%
0.00% | 31,638,781
49,417,348 | $0.76
$1.19 | | | 943 984 | 2021-04-13
943 | 2021-04-14 | +41
851 | 2021-04-16
943 | 2021-04-17 | -92
-51 |  Cube (AUTO) | £ 0.00
$0.00 | 1.72352%
82.1123% | 0.0000000339937 | £ 3,830
£ 9,708,541 | 0.00%
0.00% | 6,774,940,000
7,200,000,000 | $0.71
$0.76 | | | 944 966 | 2021-04-11
963 | 2021-04-12 | +3
944 | 2021-04-16
944 | 2021-04-17 |
+3 |  VNT Chain (VNT) | £ 0.00
$0.01 | 118.891%
19.6185% | 0.0000000872777 | £ 42,667
£ 10,012,469 | 0.00%
0.00% | 2,717,613,095
10,000,000,000 | $0.73
$2.70 | | | 945 880 | 2021-04-11
899 | 2021-04-12 | -19
902 | 2021-04-13 | -3
899 | 2021-04-14 | +3
791 | 2021-04-15 | +108
906 | 2021-04-16 | -115
945 | 2021-04-17 | -39
-65 |  Bitcoin 2 (BTC2) | £ 0.59
$0.81 | -10.4074%
-18.0519% | 0.0000130501 | £ 4,425
£ 10,211,674 | 0.00%
0.00% | 17,356,434
17,854,190 | $0.76
$0.78 | | | 945 960 | 2021-04-11
945 | 2021-04-12 | +15
994 | 2021-04-14
943 | 2021-04-16
945 | 2021-04-17 | -2
+13 |  BonFi (BNF) | £ 0.03
$0.05 | 6.89654%
35.184% | 0.000000780683 | £ 2,592,846
£ 10,148,826 | 0.00%
0.00% | 297,418,335
981,249,999 | $0.75
$2.46 | | | 946 946 | 2021-04-11
955 | 2021-04-12 | -9
937 | 2021-04-13 | +18
960 | 2021-04-14 | -23
990 | 2021-04-16
946 | 2021-04-17 | +44
+30 |  Blockchain Certified Data Token (BCDT) | £ 0.26
$0.36 | 10.2873%
-4.69342% | 0.00000605147 | £ 148,804
£ 10,023,219 | 0.00%
0.00% | 37,935,044
40,835,044 | $0.74
$0.79 | | | 946 |  Pinkcoin (PINK) | £ 0.02
$0.03 | 167.507%
263.025% | 0.000000528768 | £ 759,381
£ 10,172,890 | 0.00%
0.00% | 426,733,572
451,994,008 | $0.75
$0.80 | | | 947 955 | 2021-04-11
964 | 2021-04-12 | -9
961 | 2021-04-13 | +3
954 | 2021-04-14 | +7
860 | 2021-04-15 | +94
947 | 2021-04-16 | -87
947 | 2021-04-17 |
+8 |  BHPCoin (BHP) | £ 0.50
$0.70 | 1.0224%
5.36869% | 0.0000111867 | £ 2,272,906
£ 10,176,387 | 0.00%
0.00% | 20,177,578
52,881,278 | $0.75
$1.98 | | | 948 919 | 2021-04-11
948 | 2021-04-12 | -29
975 | 2021-04-13 | -27
988 | 2021-04-14 | -13
940 | 2021-04-15 | +48
879 | 2021-04-16 | +61
948 | 2021-04-17 | -69
-29 |  OneLedger (OLT) | £ 0.02
$0.03 | -7.77117%
15.2126% | 0.000000509581 | £ 815,855
£ 10,111,651 | 0.00%
0.00% | 453,978,973
1,000,000,000 | $0.74
$1.64 | | | 948 876 | 2021-04-11
881 | 2021-04-12 | -5
918 | 2021-04-13 | -37
888 | 2021-04-14 | +30
769 | 2021-04-15 | +119
933 | 2021-04-16 | -164
948 | 2021-04-17 | -15
-72 |  Unido EP (UDO) | £ 0.37
$0.51 | -15.1371%
-11.9148% | 0.00000813204 | £ 447,490
£ 10,107,953 | 0.00%
0.00% | 27,570,322
115,000,000 | $0.75
$3.12 | | | 949 950 | 2021-04-11
973 | 2021-04-12 | -23
898 | 2021-04-13 | +75
917 | 2021-04-14 | -19
749 | 2021-04-15 | +168
944 | 2021-04-16 | -195
949 | 2021-04-17 | -5
+1 |  Non-Fungible Yearn (NFY) | £ 150.43
$208.19 | -20.4366%
0.64131% | 0.00333664 | £ 520,946
£ 10,094,486 | 0.00%
0.00% | 67,105
100,000 | $0.75
$1.11 | | | 950 996 | 2021-04-11
998 | 2021-04-12 | -2
998 | 2021-04-13 |
929 | 2021-04-14 | +69
905 | 2021-04-15 | +24
950 | 2021-04-16 | -45
950 | 2021-04-17 |
+46 |  NaPoleonX (NPX) | £ 0.35
$0.48 | 13.888%
38.0303% | 0.00000806614 | £ 2,565
£ 8,842,396 | 0.00%
0.00% | 25,330,000
29,800,000 | $0.65
$0.77 | | | 950 687 | 2021-04-11
703 | 2021-04-12 | -16
331 | 2021-04-13 | +372
461 | 2021-04-14 | -130
214 | 2021-04-15 | +247
894 | 2021-04-16 | -680
950 | 2021-04-17 | -56
-263 |  Mushroom (MUSH) | £ 0.33
$0.45 | -18.4834%
-65.6285% | 0.00000728161 | £ 6,840
£ 10,089,232 | 0.00%
0.00% | 30,733,255
44,225,751 | $0.75
$1.08 | | | 950 938 | 2021-04-11
950 | 2021-04-12 | -12
948 | 2021-04-13 | +2
883 | 2021-04-14 | +65
764 | 2021-04-15 | +119
856 | 2021-04-16 | -92
950 | 2021-04-17 | -94
-12 |  MurAll (PAINT) | £ 0.00
$0.00 | -0.251867%
-12.5777% | 0.0000000278578 | £ 967,031
£ 10,092,837 | 0.00%
0.00% | 8,288,827,463
22,017,845,310 | $0.74
$1.97 | | | 951 875 | 2021-04-11
896 | 2021-04-12 | -21
861 | 2021-04-13 | +35
875 | 2021-04-14 | -14
757 | 2021-04-15 | +118
908 | 2021-04-16 | -151
951 | 2021-04-17 | -43
-76 |  ProximaX (XPX) | £ 0.00
$0.00 | -6.76033%
-14.8176% | 0.000000037104 | £ 212,850
£ 10,199,787 | 0.00%
0.00% | 6,097,456,550
9,000,000,000 | $0.76
$1.12 | | | 952 900 | 2021-04-11
916 | 2021-04-12 | -16
891 | 2021-04-13 | +25
908 | 2021-04-14 | -17
868 | 2021-04-15 | +40
951 | 2021-04-16 | -83
952 | 2021-04-17 | -1
-52 |  DePay (DEPAY) | £ 2.93
$4.06 | -2.29602%
-15.2685% | 0.0000650281 | £ 354,135
£ 9,980,821 | 0.00%
0.00% | 3,404,420
63,000,000 | $0.74
$13.68 | | | 952 |  Innovative Bioresearch Coin (INNBC) | £ 0.00
$0.00 | 128.954%
2020.54% | 0.000000000728733 | £ 706,767
£ 7,730,893 | 0.00%
0.00% | 252,979,999,999
252,980,000,000 | $0.57
$0.57 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0158 s
|
| |