CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: £ 730,515,306,316 ||| 24h vol: £ 156,421,236,509 ||| crypto assets: 1164

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
839 All Sports (SOC)£ 0.00
$0.00
1.0903%
2.34529%
 0.0000000877139£ 106,675 
£ 3,145,245 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.23
$0.23
840 BnkToTheFuture (BFT)£ 0.00
$0.01
4.12472%
-0.501906%
 0.000000181818£ 92,794 
£ 3,172,998 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$0.23
$0.32
841 Alchemy Pay (ACH)£ 0.00
$0.00
4.2439%
12.8674%
 0.000000109125£ 807,292 
£ 3,164,465 
0.00%
0.00%
 1,212,951,722 
10,000,000,000 
$0.23
$1.92
842 Litecoin Cash (LCC)£ 0.00
$0.01
-6.2305%
-22.3739%
 0.000000184153£ 3,948 
£ 3,118,031 
0.00%
0.00%
 708,221,450 $0.23
842 Helex (HLX)£ 39.87
$53.84
66324%
43144.9%
 0.00200324£ 947,572 
£ 2,797,273 
0.00%
0.00%
 70,160 
5,000,000 
$0.20
$14.47
844 PolySwarm (NCT)£ 0.00
$0.00
-4.55505%
10.1355%
 0.0000000838335£ 4,667 
£ 3,099,480 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.23
$0.28
845 dForce USDx (USDX)£ 0.72
$0.98
-0.725558%
0.0731604%
 0.0000301107£ 7,690 
£ 3,092,189 
0.00%
0.00%
 4,295,479 $0.23
846 Unitrade (TRADE)£ 0.11
$0.15
0.671325%
-26.8258%
 0.00000473517£ 561,278 
£ 3,092,904 
0.00%
0.00%
 27,321,029 
50,000,000 
$0.23
$0.42
846 QANplatform (QARK)£ 0.14
$0.18
453.023%
515.596%
 0.00000684993£ 2,742 
£ 2,606,875 
0.00%
0.00%
 19,057,960 
333,333,000 
$0.19
$3.29
847 indaHash (IDH)£ 0.01
$0.01
33.0887%
22.4286%
 0.00000032318£ 3,454 
£ 3,090,073 
0.00%
0.00%
 399,936,259 
400,000,000 
$0.23
$0.23
849 Polyient Games Governance Token (PGT)£ 175.47
$240.07
5.71577%
62.9236%
 0.00733953£ 302,737 
£ 3,079,491 
0.00%
0.00%
 17,550 
20,000 
$0.23
$0.26
851 Neumark (NEU)£ 0.09
$0.12
-2.54353%
-2.58454%
 0.00000380162£ 4,103 
£ 3,069,661 
0.00%
0.00%
 33,774,439 
66,292,279 
$0.23
$0.44
852 Trittium (TRTT)£ 0.02
$0.03
1.20236%
24.7646%
 0.00000101945£ 31,444 
£ 3,141,991 
0.00%
0.00%
 128,915,825 
129,247,752 
$0.23
$0.23
853 Digix Gold Token (DGX)£ 39.99
$54.71
-0.210594%
3.44898%
 0.0016727£ 72,215 
£ 3,065,858 
0.00%
0.00%
 76,665 
80,000 
$0.23
$0.24
854 Burst (BURST)£ 0.00
$0.00
-13.8581%
-17.9386%
 0.00000006£ 22,883 
£ 3,032,176 
0.00%
0.00%
 2,113,828,254 $0.22
855 GridCoin (GRC)£ 0.01
$0.01
-3.14749%
53.3394%
 0.000000306306£ 3,470 
£ 3,015,476 
0.00%
0.00%
 411,782,024 
442,435,056 
$0.22
$0.24
856 VeriDocGlobal (VDG)£ 0.00
$0.00
3.5814%
20.5606%
 0.0000000139357£ 54,090 
£ 3,019,256 
0.00%
0.00%
 9,062,296,472 
50,000,000,000 
$0.22
$1.22
857 Hyprr (Howdoo) (UDOO)£ 0.03
$0.04
30.8641%
36.451%
 0.00000128247£ 447,865 
£ 2,999,269 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.22
$2.00
857 Education Ecosystem (LEDU)£ 0.01
$0.02
139.647%
92.5502%
 0.000000472933£ 57,097 
£ 3,228,842 
0.00%
0.00%
 228,710,413 
362,983,094 
$0.24
$0.37
860 NuBits (USNBT)£ 0.27
$0.37
0.19314%
5.87734%
 0.0000114286£ 3,456 
£ 3,000,513 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.22
$1.42
861 Safe (SAFE)£ 0.15
$0.20
11.374%
1.32175%
 0.00000618758£ 74,241 
£ 3,082,183 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.23
$0.32
862 Mirrored Microsoft (MMSFT)£ 170.22
$232.89
0.556029%
7.72607%
 0.00712008£ 14,685 
£ 2,983,690 
0.00%
0.00%
 17,528 $0.22
863 DATA (DTA)£ 0.00
$0.00
0.302453%
1.31721%
 0.0000000108487£ 136,374 
£ 2,982,707 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.22
$0.22
865 Fatcoin (FAT)£ 0.02
$0.03
-1.10465%
-9.92174%
 0.00000102715£ 1,118,018 
£ 2,938,328 
0.00%
0.00%
 119,655,308 
200,000,000 
$0.22
$0.36
866 Viberate (VIB)£ 0.02
$0.02
2.6849%
4.775%
 0.00000063354£ 681,132 
£ 2,949,819 
0.00%
0.00%
 194,754,794 
200,000,000 
$0.22
$0.22
868 Zel (ZEL)£ 0.02
$0.03
4.37021%
63.1914%
 0.00000101457£ 716,082 
£ 2,923,687 
0.00%
0.00%
 120,535,575 $0.21
869 Mirrored iShares Gold Trust (mIAU)£ 13.85
$18.94
1.69123%
6.41335%
 0.000579114£ 26,555 
£ 2,912,341 
0.00%
0.00%
 210,351 $0.21
870 SENSO (SENSO)£ 0.24
$0.33
-0.235059%
0.438717%
 0.00000994094£ 817,687 
£ 2,909,307 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.21
$103.36
871 Abyss (ABYSS)£ 0.01
$0.02
-0.697402%
-7.30222%
 0.000000531411£ 186,130 
£ 2,905,118 
0.00%
0.00%
 228,664,903 
508,628,132 
$0.21
$0.48
872 Nsure.Network (NSURE)£ 0.51
$0.70
8.11433%
5.25447%
 0.000021435£ 2,994,196 
£ 2,905,102 
0.00%
0.00%
 5,668,964 
45,000,000 
$0.21
$1.70
873 Infinity Esaham (INFS)£ 4.56
$6.24
-6.31416%
29.1041%
 0.000190801£ 21,320 
£ 2,897,158 
0.00%
0.00%
 635,122 
1,000,000 
$0.21
$0.34
874 Monetha (MTH)£ 0.01
$0.01
3.00075%
22.9671%
 0.000000300584£ 182,898 
£ 2,891,722 
0.00%
0.00%
 402,400,000 $0.21
875 Dev Protocol (DEV)£ 4.07
$5.57
11.6433%
43.8311%
 0.000170183£ 406,989 
£ 2,867,637 
0.00%
0.00%
 704,813 
12,729,091 
$0.21
$3.81
877 BakeryToken (BAKE)£ 0.02
$0.03
53.5112%
91.2182%
 0.000000925473£ 460,132 
£ 2,828,972 
0.00%
0.00%
 127,859,084 
490,233,424 
$0.21
$0.80
878 suterusu (SUTER)£ 0.00
$0.00
0.208514%
-22.4667%
 0.0000000724688£ 179,589 
£ 2,813,719 
0.00%
0.00%
 1,624,038,000 
10,000,000,000 
$0.21
$1.27
879 FREE Coin (FREE)£ 0.00
$0.00
-4.30367%
-22.1997%
 0.0000000000121134£ 43,599 
£ 2,811,143 
0.00%
0.00%
 9,706,957,259,292 
10,998,999,997,635 
$0.21
$0.23
880 Mirrored iShares Silver Trust (mSLV)£ 18.34
$25.10
0.881984%
7.17212%
 0.000767236£ 14,666 
£ 2,807,907 
0.00%
0.00%
 153,081 $0.21
881 Quasarcoin (QAC)£ 0.02
$0.02
1.03809%
77.6001%
 0.000000697531£ 2,519 
£ 2,809,100 
0.00%
0.00%
 168,449,705 
263,449,705 
$0.21
$0.32
882 Mirrored United States Oil Fund (mUSO)£ 26.41
$36.14
1.28938%
-0.0355562%
 0.00110473£ 21,009 
£ 2,787,366 
0.00%
0.00%
 105,536 $0.20
884 Emercoin (EMC)£ 0.06
$0.08
-4.54124%
12.6682%
 0.00000247019£ 20,462 
£ 2,766,287 
0.00%
0.00%
 46,841,738 $0.20
885 CasinoCoin (CSC)£ 0.00
$0.00
9.6649%
-20.0155%
 0.00000000288035£ 4,277 
£ 2,754,438 
0.00%
0.00%
 39,999,536,417 
39,999,536,437 
$0.20
$0.20
886 NewYorkCoin (NYC)£ 0.00
$0.00
38.8818%
68.4047%
 0.000000000796174£ 3,825 
£ 2,736,362 
0.00%
0.00%
 143,758,021,388 $0.20
887 fyeth.finance (YETH)£ 4.97
$6.81
1.31226%
11.0723%
 0.000208053£ 196,511 
£ 2,725,177 
0.00%
0.00%
 547,882 
9,000,000 
$0.20
$3.29
888 OpenDAO (OPEN)£ 0.75
$1.02
6.96677%
37.6932%
 0.0000313001£ 1,622,255 
£ 2,717,056 
0.00%
0.00%
 3,630,939 
100,000,000 
$0.20
$5.50
889 Mirrored Netflix (mNFLX)£ 431.08
$589.79
1.81853%
16.8441%
 0.0180313£ 11,222 
£ 2,719,181 
0.00%
0.00%
 6,308 $0.20
890 Casino Betting Coin (CBC)£ 0.02
$0.02
-5.68438%
1.38335%
 0.000000727548£ 46,573 
£ 2,711,083 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.20
$0.51
890 Neurotoken (NTK)£ 0.01
$0.02
-45.0022%
-19.5001%
 0.00000100918£ 781 
£ 939,204 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
892 SingularDTV (SNGLS)£ 0.00
$0.01
5.26505%
6.06546%
 0.000000188135£ 110,856 
£ 2,698,699 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
893 Goldcoin (GLC)£ 0.06
$0.09
46.686%
104.4%
 0.00000270324£ 6,129 
£ 2,692,516 
0.00%
0.00%
 41,662,072 $0.20
894 Lykke (LKK)£ 0.01
$0.01
4.75938%
14.4948%
 0.000000354421£ 3,649 
£ 2,684,426 
0.00%
0.00%
 316,809,739 
1,285,690,000 
$0.20
$0.80