CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: £ 729,575,626,999 ||| 24h vol: £ 156,666,424,842 ||| crypto assets: 1164

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
785 Precium (PCM)£ 0.00
$0.01
1.18256%
-2.64232%
 0.000000203532£ 49,096 
£ 3,637,411 
0.00%
0.00%
 747,525,000 
750,000,000 
$0.27
$0.27
786 TEMCO (TEMCO)£ 0.00
$0.00
-0.26383%
-5.66111%
 0.0000000461411£ 232,196 
£ 3,603,721 
0.00%
0.00%
 3,266,853,928 
6,000,000,000 
$0.26
$0.49
787 HOLD (HOLD)£ 0.01
$0.01
6.48315%
13.3158%
 0.000000215298£ 2,813 
£ 3,627,883 
0.00%
0.00%
 704,821,305 
923,453,365 
$0.27
$0.35
788 BTSE (BTSE)£ 0.83
$1.14
1.19615%
-0.204239%
 0.0000348865£ 47,937 
£ 3,632,040 
0.00%
0.00%
 4,354,711 
165,904,711 
$0.27
$10.17
790 ROOBEE (ROOBEE)£ 0.00
$0.00
-2.20162%
-2.26983%
 0.0000000611368£ 208,085 
£ 3,587,494 
0.00%
0.00%
 2,454,455,196 
5,400,000,000 
$0.26
$0.58
791 WeShow Token (WET)£ 0.00
$0.00
-0.600204%
-2.72044%
 0.000000137357£ 53,619 
£ 3,604,522 
0.00%
0.00%
 1,097,650,000 
1,250,000,000 
$0.27
$0.30
792 ProximaX (XPX)£ 0.00
$0.00
7.90156%
-7.3505%
 0.0000000239528£ 94,099 
£ 3,491,707 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.26
$0.38
793 Swingby (SWINGBY)£ 0.07
$0.09
11.4151%
44.388%
 0.00000280025£ 354,838 
£ 3,583,324 
0.00%
0.00%
 53,524,863 
1,000,000,000 
$0.26
$4.92
795 BitMart Token (BMX)£ 0.02
$0.03
-3.51283%
-3.31761%
 0.000000862005£ 516,472 
£ 3,578,367 
0.00%
0.00%
 173,636,766 
657,032,735 
$0.26
$1.00
796 DeFi Yield Protocol (DYP)£ 3.11
$4.25
-1.04842%
16.6103%
 0.000130006£ 327,665 
£ 3,541,956 
0.00%
0.00%
 1,139,580 
25,651,531 
$0.26
$5.86
797 StakeCubeCoin (SCC)£ 0.44
$0.60
2.81095%
8.15283%
 0.0000183749£ 2,625 
£ 3,537,732 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.26
$0.30
798 AS Roma Fan Token (ASR)£ 2.92
$3.99
-2.43068%
-7.02669%
 0.000122084£ 2,222,026 
£ 3,560,861 
0.00%
0.00%
 1,220,010 
10,000,000 
$0.26
$2.15
799 Diamond (DMD)£ 0.99
$1.35
-1.46785%
1.14489%
 0.0000413261£ 1,881 
£ 3,523,030 
0.00%
0.00%
 3,565,815 $0.26
800 DAOstack (GEN)£ 0.07
$0.10
-1.92652%
8.91444%
 0.0000030843£ 62,324 
£ 3,552,900 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.26
$0.33
802 Mysterium (MYST)£ 0.17
$0.24
4.92223%
6.88872%
 0.00000728498£ 6,197 
£ 3,489,162 
0.00%
0.00%
 20,033,628 
32,433,365 
$0.26
$0.42
803 Bibox Token (BIX)£ 0.04
$0.06
-1.10498%
1.88535%
 0.00000176386£ 1,131,972 
£ 3,476,041 
0.00%
0.00%
 82,430,525 
235,972,808 
$0.26
$0.73
804 DigitalNote (XDN)£ 0.00
$0.00
0.498928%
-4.2961%
 0.00000003£ 6,306 
£ 3,478,172 
0.00%
0.00%
 4,849,492,630 
5,026,378,785 
$0.26
$0.27
805 Alpha Quark Token (AQT)£ 1.38
$1.89
1.22366%
-10.5925%
 0.0000577961£ 1,873,902 
£ 3,461,650 
0.00%
0.00%
 2,505,250 
30,000,000 
$0.25
$3.05
806 Jobchain (JOB)£ 0.00
$0.00
22.5612%
57.7448%
 0.0000000244389£ 1,814 
£ 3,454,283 
0.00%
0.00%
 5,912,104,855 
100,000,000,000 
$0.25
$4.30
807 Blocery (BLY)£ 0.06
$0.09
-0.67548%
-5.14169%
 0.00000264907£ 482,645 
£ 3,453,842 
0.00%
0.00%
 54,534,937 
1,000,000,000 
$0.25
$4.66
808 Ternio (TERN)£ 0.01
$0.01
7.35907%
9.47949%
 0.000000254552£ 1,819 
£ 3,486,576 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.26
$0.40
809 PumaPay (PMA)£ 0.00
$0.00
-18.615%
-8.42353%
 0.00000000517914£ 32,649 
£ 3,322,268 
0.00%
0.00%
 26,831,422,231 
78,042,956,829 
$0.24
$0.71
810 Flash (FLASH)£ 0.00
$0.01
-15.4969%
27.4366%
 0.000000159759£ 1,131 
£ 3,437,485 
0.00%
0.00%
 900,000,000 $0.25
811 FLETA (FLETA)£ 0.00
$0.00
-3.17364%
-4.6045%
 0.000000131863£ 244,143 
£ 3,391,000 
0.00%
0.00%
 1,075,652,571 
2,000,000,000 
$0.25
$0.46
812 MIR COIN (MIR)£ 0.00
$0.01
1.44374%
1.8546%
 0.000000182811£ 1,722,170 
£ 3,411,768 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.25
$0.42
813 ZClassic (ZCL)£ 0.37
$0.51
28.0138%
163.761%
 0.0000156105£ 41,547 
£ 3,395,235 
0.00%
0.00%
 9,097,445 $0.25
814 GET Protocol (GET)£ 0.30
$0.41
16.9286%
20.8556%
 0.0000124817£ 20,629 
£ 3,398,319 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.25
$0.73
814 Ink (INK)£ 0.00
$0.00
8.40622%
128.983%
 0.000000222014£ 190,664 
£ 1,175,197 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 IoT Chain (ITC)£ 0.04
$0.05
0.193512%
9.81305%
 0.00000162144£ 996,823 
£ 3,380,835 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.25
$0.28
816 CUTcoin (CUT)£ 0.03
$0.03
3.24209%
-16.814%
 0.00000106839£ 18,530 
£ 3,244,206 
0.00%
0.00%
 127,012,434 
131,012,434 
$0.24
$0.25
817 KIMCHI.finance (KIMCHI)£ 0.00
$0.00
37.3837%
54.5802%
 0.000000150831£ 118,630 
£ 3,363,361 
0.00%
0.00%
 932,716,575 $0.25
818 Hyperion (HYN)£ 0.11
$0.16
45.658%
256.683%
 0.0000047909£ 31,846 
£ 3,463,760 
0.00%
0.00%
 30,212,536 
8,638,835,858 
$0.26
$73.07
818 Mirrored Invesco QQQ Trust (MQQQ)£ 250.71
$343.02
1.66934%
5.3367%
 0.0104868£ 62,110 
£ 3,360,755 
0.00%
0.00%
 13,405 $0.25
820 Callisto Network (CLO)£ 0.00
$0.00
-0.624849%
20.7028%
 0.0000000530554£ 50,642 
£ 3,266,319 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$0.24
$0.24
823 Noku (NOKU)£ 0.10
$0.14
1.65861%
0.427458%
 0.00000436761£ 4,693 
£ 3,265,320 
0.00%
0.00%
 31,271,504 
99,999,976 
$0.24
$0.77
824 BackPacker Coin (BPC)£ 0.54
$0.74
-0.18463%
-8.0456%
 0.0000226658£ 16,762 
£ 3,261,045 
0.00%
0.00%
 6,018,005 $0.24
825 Multiplier (MXX)£ 0.02
$0.03
0.81404%
-8.83736%
 0.000000858274£ 5,016 
£ 3,264,547 
0.00%
0.00%
 159,097,623 
412,532,201 
$0.24
$0.62
826 QLC Chain (QLC)£ 0.01
$0.02
5.2807%
17.2528%
 0.000000561938£ 266,734 
£ 3,224,284 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.24
$0.59
827 Santiment Network Token (SAN)£ 0.05
$0.07
-0.102655%
-4.0835%
 0.00000215247£ 21,269 
£ 3,257,100 
0.00%
0.00%
 63,293,579 
83,337,000 
$0.24
$0.32
828 Bitcore (BTX)£ 0.18
$0.25
-5.13768%
19.1551%
 0.00000755598£ 830 
£ 3,254,649 
0.00%
0.00%
 18,016,881 
18,517,840 
$0.24
$0.25
830 RING X PLATFORM (RINGX)£ 0.02
$0.03
3.77847%
7.14273%
 0.000000989128£ 74,272 
£ 3,245,343 
0.00%
0.00%
 137,238,095 
452,372,597 
$0.24
$0.79
831 apM Coin (APM)£ 0.01
$0.01
-0.0292269%
0.733174%
 0.000000371504£ 428,149 
£ 3,214,071 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.24
$1.18
832 Zano (ZANO)£ 0.31
$0.42
17.3816%
-21.8634%
 0.0000128457£ 30,568 
£ 3,218,699 
0.00%
0.00%
 10,480,661 
12,510,161 
$0.24
$0.28
833 bitCNY (BITCNY)£ 0.11
$0.16
0.0200026%
-0.195222%
 0.00000475795£ 71,321,273 
£ 3,212,953 
0.05%
0.00%
 28,245,600 $0.24
834 Valor Token (VALOR)£ 0.16
$0.22
0.409222%
0.354129%
 0.00000670777£ 138,127 
£ 3,213,086 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.24
$0.88
835 Mirrored Amazon (MAMZN)£ 2,539.45
$3,474.37
-0.818552%
9.69701%
 0.10622£ 57,433 
£ 3,206,241 
0.00%
0.00%
 1,263 $0.24
836 SONM (SNM)£ 0.01
$0.01
6.25025%
14.6716%
 0.000000359457£ 148,838 
£ 3,090,299 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.23
$0.28
837 Cardstack (CARD)£ 0.00
$0.00
4.22236%
-5.10349%
 0.0000000565294£ 35,347 
£ 3,186,754 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$0.23
$0.60
838 Dentacoin (DCN)£ 0.00
$0.00
9.09357%
1.35345%
 0.000000000250984£ 81,385 
£ 3,168,832 
0.00%
0.00%
 528,105,296,887 
7,899,848,965,678 
$0.23
$3.49
838 Bitcoin Rhodium (XRC)£ 2.41
$3.30
70.7228%
7.00699%
 0.0001004£ 23,278 
£ 2,983,477 
0.00%
0.00%
 1,235,495 
1,315,495 
$0.22
$0.23