CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850] |
|
Top CryptoCurrencies 2024 Market cap: £ 25,503,224,034,531 ||| 24h vol: £ 141,187,273,306 ||| crypto assets: 878
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 492 | 2024-10-30 500 | 2024-10-31 | -8 500 | 2024-11-01 | 480 | 2024-11-02 | +20 481 | 2024-11-03 | -1 490 | 2024-11-04 | -9 500 | 2024-11-05 | -10 -8 | Ren (REN) | £ 0.07 $0.09 | -5.21% 6.33% | 0.00000128655 | £ 10,740,194 £ 72,425,113 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.60 $4.60 | | 500 | Dero (DERO) | £ 4.24 $5.37 | -1.50% 105.54% | 0.0000787783 | £ 97,690 £ 60,629,187 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.89 $5.00 | | 500 497 | 2024-10-30 497 | 2024-10-31 | 500 | 2024-11-01 | -3 496 | 2024-11-02 | +4 493 | 2024-11-03 | +3 492 | 2024-11-04 | +1 500 | 2024-11-05 | -8 -3 | Decentralized Social (DESO) | £ 5.02 $6.59 | 5.47% -5.01% | 0.000108077 | £ 488,824 £ 44,601,159 | 0.00% 0.00% | 8,884,536 10,808,492  | $2.96 $3.60 | | 500 | Hunt Town (HUNT) | £ 0.38 $0.48 | 24.73% 32.32% | 0.00000939152 | £ 190,031,242 £ 47,827,394 | 0.13% 0.00% | 126,425,414 198,912,688  | $3.05 $4.81 | | 500 | sUSD (SUSD) | £ 0.79 $1.00 | -0.15% -0.16% | 0.0000222868 | £ 1,607,413 £ 42,889,982 | 0.00% 0.00% | 54,440,580 | $2.74 | | 500 | Aergo (AERGO) | £ 0.13 $0.16 | -6.43% -9.08% | 0.00000254297 | £ 37,736,394 £ 57,609,952 | 0.03% 0.00% | 445,000,000 500,000,000  | $3.63 $4.08 | | 500 497 | 2024-10-30 499 | 2024-10-31 | -2 481 | 2024-11-01 | +18 492 | 2024-11-02 | -11 489 | 2024-11-03 | +3 494 | 2024-11-04 | -5 500 | 2024-11-05 | -6 -3 | Dynex (DNX) | £ 0.44 $0.57 | -1.93% -9.10% | 0.00000987615 | £ 755,422 £ 40,877,529 | 0.00% 0.00% | 92,395,938 | $2.65 | | 500 499 | 2024-10-30 496 | 2024-10-31 | +3 486 | 2024-11-01 | +10 500 | 2024-11-02 | -14 491 | 2024-11-03 | +9 488 | 2024-11-04 | +3 500 | 2024-11-05 | -12 -1 | Myria (MYRIA) | £ 0.00 $0.00 | 4.61% 0.07% | 0.0000000398799 | £ 956,030 £ 49,530,187 | 0.00% 0.00% | 23,766,730,812 50,000,000,000  | $3.27 $6.88 | | 500 497 | 2024-10-30 500 | 2024-10-31 | -3 487 | 2024-11-01 | +13 495 | 2024-11-02 | -8 463 | 2024-11-03 | +32 478 | 2024-11-04 | -15 500 | 2024-11-05 | -22 -3 | Renzo (REZ) | £ 0.03 $0.04 | -3.89% -8.05% | 0.000000507357 | £ 5,742,309 £ 46,259,205 | 0.00% 0.00% | 1,678,323,855 10,000,000,000  | $3.03 $18.04 | | 500 492 | 2024-10-30 500 | 2024-10-31 | -8 500 | 2024-11-01 | 500 | 2024-11-02 | 500 | 2024-11-03 | 497 | 2024-11-04 | +3 500 | 2024-11-05 | -3 -8 | Verge (XVG) | £ 0.00 $0.00 | -4.16% -6.66% | 0.0000000491769 | £ 1,485,457 £ 43,049,727 | 0.00% 0.00% | 16,521,951,236 | $2.81 | | 500 | Alkimi (ADS) | £ 0.19 $0.25 | 7.66% 24.26% | 0.00000393079 | £ 243,755 £ 44,184,311 | 0.00% 0.00% | 236,991,084 250,000,000  | $2.98 $3.14 | | 500 498 | 2024-10-30 498 | 2024-10-31 | 500 | 2024-11-01 | -2 488 | 2024-11-02 | +12 497 | 2024-11-03 | -9 485 | 2024-11-04 | +12 500 | 2024-11-05 | -15 -2 | Cortex (CTXC) | £ 0.29 $0.36 | 6.43% 22.15% | 0.00000573878 | £ 3,644,143 £ 63,746,917 | 0.00% 0.00% | 220,717,699 299,792,458  | $4.04 $5.48 | | 500 486 | 2024-10-30 500 | 2024-10-31 | -14 500 | 2024-11-01 | 473 | 2024-11-02 | +27 469 | 2024-11-03 | +4 489 | 2024-11-04 | -20 500 | 2024-11-05 | -11 -14 | Gelato (GEL) | £ 0.58 $0.75 | 2.89% -3.92% | 0.0000111485 | £ 264,595 £ 64,107,205 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.15 $15.88 | | 500 | Komodo (KMD) | £ 0.55 $0.69 | 56.53% 89.36% | 0.00000980622 | £ 181,046,501 £ 74,166,434 | 0.12% 0.00% | 135,953,876 139,672,597  | $4.73 $4.86 | | 500 499 | 2024-10-30 500 | 2024-10-31 | -1 500 | 2024-11-01 | 497 | 2024-11-02 | +3 491 | 2024-11-03 | +6 500 | 2024-11-04 | -9 500 | 2024-11-05 | -1 | Linear Finance (LINA) | £ 0.01 $0.02 | 2.22% 18.94% | 0.000000218626 | £ 19,689,478 £ 74,343,582 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.75 $7.80 | | 500 492 | 2024-10-30 477 | 2024-10-31 | +15 484 | 2024-11-01 | -7 498 | 2024-11-02 | -14 500 | 2024-11-03 | -2 500 | 2024-11-05 -8 | NEOPIN (NPT) | £ 0.83 $1.05 | -6.15% 19.11% | 0.0000149947 | £ 1,092,994 £ 72,167,851 | 0.00% 0.00% | 86,645,769 1,000,000,000  | $4.61 $53.16 | | 500 481 | 2024-10-30 489 | 2024-10-31 | -8 483 | 2024-11-01 | +6 493 | 2024-11-02 | -10 491 | 2024-11-03 | +2 493 | 2024-11-04 | -2 500 | 2024-11-05 | -7 -19 | Secret (SCRT) | £ 0.15 $0.20 | -8.54% -10.23% | 0.00000324716 | £ 1,449,612 £ 43,020,871 | 0.00% 0.00% | 290,132,113 306,203,593  | $2.91 $3.07 | | 500 481 | 2024-10-30 476 | 2024-10-31 | +5 492 | 2024-11-01 | -16 500 | 2024-11-02 | -8 500 | 2024-11-03 | 478 | 2024-11-04 | +22 500 | 2024-11-05 | -22 -19 | Solend (SLND) | £ 1.62 $2.05 | 1.37% 12.95% | 0.0000332042 | £ 69,401 £ 58,963,776 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.77 $10.37 | | 500 484 | 2024-10-30 500 | 2024-10-31 | -16 485 | 2024-11-01 | +15 499 | 2024-11-02 | -14 497 | 2024-11-03 | +2 494 | 2024-11-04 | +3 500 | 2024-11-05 | -6 -16 | Unizen (ZCX) | £ 0.07 $0.09 | 2.45% -4.17% | 0.00000141553 | £ 1,439,795 £ 45,403,200 | 0.00% 0.00% | 691,265,502 947,104,464  | $3.00 $4.11 | | 500 | Bifrost (BFC) | £ 0.03 $0.04 | 0.98% -1.79% | 0.000000666913 | £ 145,620 £ 40,593,753 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $2.69 $5.01 | | 500 499 | 2024-10-30 499 | 2024-10-31 | 498 | 2024-11-01 | +1 475 | 2024-11-02 | +23 473 | 2024-11-03 | +2 500 | 2024-11-04 | -27 500 | 2024-11-05 | -1 | Node AI (GPU) | £ 0.45 $0.58 | 3.57% -2.71% | 0.0000085289 | £ 700,005 £ 42,605,863 | 0.00% 0.00% | 95,016,171 100,000,000  | $2.80 $2.94 | | 500 498 | 2024-10-30 490 | 2024-10-31 | +8 500 | 2024-11-02 500 | 2024-11-05 +8 | Opulous (OPUL) | £ 0.26 $0.33 | 7.41% 37.52% | 0.00000470429 | £ 3,568,719 £ 73,973,477 | 0.00% 0.00% | 283,693,726 500,000,000  | $4.72 $8.32 | | 500 | Viction (VIC) | £ 0.62 $0.77 | 3.43% -2.86% | 0.000011954 | £ 4,717,705 £ 60,124,136 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.77 $3.89 | | 500 496 | 2024-10-30 500 | 2024-10-31 | -4 493 | 2024-11-01 | +7 500 | 2024-11-02 | -7 461 | 2024-11-03 | +39 474 | 2024-11-04 | -13 500 | 2024-11-05 | -26 -4 | Clore.ai (CLORE) | £ 0.28 $0.35 | 4.88% 4.57% | 0.00000529145 | £ 3,202,247 £ 68,852,736 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.45 $5.65 | | 500 467 | 2024-10-30 460 | 2024-10-31 | +7 465 | 2024-11-01 | -5 476 | 2024-11-02 | -11 472 | 2024-11-03 | +4 500 | 2024-11-04 | -28 500 | 2024-11-05 | -33 | Entangle (NGL) | £ 0.56 $0.70 | -8.66% -23.81% | 0.0000111295 | £ 1,548,040 £ 61,510,741 | 0.00% 0.00% | 109,849,537 990,000,000  | $3.90 $35.11 | | 500 491 | 2024-10-30 500 | 2024-10-31 | -9 467 | 2024-11-04 500 | 2024-11-05 | -33 -42 | Koala AI (KOKO) | £ 0.00 $0.00 | 7.67% 123.94% | 0.000000000102861 | £ 700,650 £ 49,029,482 | 0.00% 0.00% | 9,110,383,747,597 9,946,938,747,369  | $3.20 $3.50 | | 500 | Metadium (META) | £ 0.04 $0.05 | -5.48% 12.17% | 0.000000707721 | £ 56,909,885 £ 63,324,261 | 0.04% 0.00% | 1,703,608,720 2,000,000,000  | $3.96 $4.65 | | 500 496 | 2024-10-30 501 | 2024-10-31 | -5 497 | 2024-11-01 | +4 495 | 2024-11-02 | +2 500 | 2024-11-03 | -5 497 | 2024-11-04 | +3 500 | 2024-11-05 | -3 -4 | Onyxcoin (XCN) | £ 0.00 $0.00 | -7.92% 20.15% | 0.0000000454622 | £ 17,985,086 £ 63,563,307 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.09 $7.30 | | 500 495 | 2024-11-01 441 | 2024-11-02 | +54 438 | 2024-11-03 | +3 500 | 2024-11-04 | -62 500 | 2024-11-05 | -5 | Pepe 2.0 (PEPE2.0) | £ 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | £ 56,641,828 £ 52,785,500 | 0.04% 0.00% | 469,000,000,000,000 | $3.38 | | 500 496 | 2024-10-30 495 | 2024-10-31 | +1 495 | 2024-11-01 | 500 | 2024-11-02 | -5 466 | 2024-11-03 | +34 499 | 2024-11-04 | -33 500 | 2024-11-05 | -1 -4 | PepeFork (PORK) | £ 0.00 $0.00 | -6.95% -6.50% | 0.00000000000200483 | £ 1,318,589 £ 45,463,077 | 0.00% 0.00% | 420,690,000,000,000 | $2.96 | | 500 | PlayDapp (PLA) | £ 0.13 $0.16 | 32.84% -5.46% | 0.00000231466 | £ 64,396,895 £ 73,341,326 | 0.04% 0.00% | 568,618,118 700,000,000  | $4.68 $5.76 | | 500 457 | 2024-10-30 478 | 2024-10-31 | -21 485 | 2024-11-01 | -7 494 | 2024-11-02 | -9 499 | 2024-11-03 | -5 497 | 2024-11-04 | +2 500 | 2024-11-05 | -3 -43 | BOBO (BOBO) | £ 0.00 $0.00 | 8.36% -6.94% | 0.0000000000123249 | £ 1,484,572 £ 44,025,543 | 0.00% 0.00% | 66,134,444,313,649 66,484,444,313,649  | $2.88 $2.90 | | 500 | Everscale (EVER) | £ 0.02 $0.03 | -4.22% -7.40% | 0.000000470222 | £ 76,627 £ 47,677,825 | 0.00% 0.00% | 1,985,523,482 2,117,524,486  | $3.13 $3.34 | | 500 | GameBuild (GAME) | £ 0.00 $0.00 | -3.40% -8.66% | 0.0000000603246 | £ 4,292,025 £ 43,273,872 | 0.00% 0.00% | 15,776,762,231 21,419,639,400  | $2.93 $3.97 | | 500 493 | 2024-10-30 500 | 2024-10-31 | -7 500 | 2024-11-01 | 500 | 2024-11-02 | 498 | 2024-11-03 | +2 500 | 2024-11-04 | -2 500 | 2024-11-05 | -7 | LooksRare (LOOKS) | £ 0.07 $0.09 | -1.34% -3.39% | 0.00000130921 | £ 2,237,300 £ 71,722,887 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $4.64 $4.64 | | 500 499 | 2024-10-30 499 | 2024-10-31 | 500 | 2024-11-01 | -1 500 | 2024-11-02 | 459 | 2024-11-03 | +41 455 | 2024-11-04 | +4 500 | 2024-11-05 | -45 -1 | Synternet (NOIA) | £ 0.06 $0.08 | 3.14% 36.47% | 0.00000124032 | £ 46,529 £ 47,009,253 | 0.00% 0.00% | 729,553,097 1,000,000,000  | $3.08 $4.22 | | 500 | Badger DAO (BADGER) | £ 2.21 $2.85 | -5.21% -2.54% | 0.0000412032 | £ 6,350,425 £ 44,875,357 | 0.00% 0.00% | 20,291,082 21,000,000  | $2.93 $3.03 | | 500 499 | 2024-10-30 496 | 2024-10-31 | +3 480 | 2024-11-01 | +16 495 | 2024-11-02 | -15 500 | 2024-11-03 | -5 497 | 2024-11-04 | +3 500 | 2024-11-05 | -3 -1 | district0x (DNT) | £ 0.07 $0.08 | 39.14% 37.68% | 0.00000123456 | £ 18,470,587 £ 65,065,148 | 0.01% 0.00% | 1,000,000,000 | $4.07 | | 500 | Toko Token (TKO) | £ 0.27 $0.35 | -2.92% -0.69% | 0.00000574309 | £ 1,199,674 £ 45,745,717 | 0.00% 0.00% | 168,881,547 496,411,200  | $3.03 $8.90 | | 500 497 | 2024-10-30 498 | 2024-10-31 | -1 497 | 2024-11-01 | +1 484 | 2024-11-02 | +13 492 | 2024-11-03 | -8 500 | 2024-11-04 | -8 500 | 2024-11-05 | -3 | Zero1 Labs (DEAI) | £ 0.46 $0.60 | -4.12% 4.91% | 0.00000878035 | £ 2,821,602 £ 41,980,520 | 0.00% 0.00% | 91,221,244 1,000,000,000  | $2.75 $30.15 | | 500 488 | 2024-10-30 498 | 2024-10-31 | -10 500 | 2024-11-01 | -2 499 | 2024-11-02 | +1 500 | 2024-11-03 | -1 499 | 2024-11-04 | +1 500 | 2024-11-05 | -1 -12 | LTO Network (LTO) | £ 0.10 $0.13 | 3.98% 18.21% | 0.00000210491 | £ 2,888,706 £ 43,633,564 | 0.00% 0.00% | 431,921,986 | $2.93 | | 500 | ParagonsDAO (PDT) | £ 0.45 $0.56 | 228.03% 261.40% | 0.00000790777 | £ 774,662 £ 71,201,151 | 0.00% 0.00% | 159,425,995 162,500,000  | $4.52 $4.61 | | 500 498 | 2024-10-30 500 | 2024-10-31 | -2 497 | 2024-11-01 | +3 500 | 2024-11-02 | -3 469 | 2024-11-03 | +31 474 | 2024-11-04 | -5 500 | 2024-11-05 | -26 -2 | Victoria VR (VR) | £ 0.01 $0.02 | 3.56% 1.19% | 0.000000250794 | £ 673,072 £ 72,222,249 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $4.65 $14.65 | | 500 501 | 2024-10-30 469 | 2024-10-31 | +32 467 | 2024-11-01 | +2 495 | 2024-11-02 | -28 500 | 2024-11-03 | -5 498 | 2024-11-04 | +2 500 | 2024-11-05 | -2 +1 | Alien Worlds (TLM) | £ 0.01 $0.01 | 13.06% 5.03% | 0.000000200793 | £ 22,668,377 £ 38,503,356 | 0.02% 0.00% | 4,611,340,019 6,467,754,847  | $2.56 $3.59 | | 500 485 | 2024-10-31 492 | 2024-11-01 | -7 496 | 2024-11-02 | -4 500 | 2024-11-05 -11 | Nibiru Chain (NIBI) | £ 0.30 $0.37 | 2.54% -15.68% | 0.00000591671 | £ 3,479,247 £ 55,446,396 | 0.00% 0.00% | 186,694,846 648,854,723  | $3.48 $12.11 | | 500 492 | 2024-10-30 498 | 2024-10-31 | -6 498 | 2024-11-01 | 498 | 2024-11-02 | 500 | 2024-11-03 | -2 500 | 2024-11-04 | 500 | 2024-11-05 | -8 | Vega Protocol (VEGA) | £ 0.82 $1.04 | 1.93% 7.32% | 0.0000198479 | £ 385,173 £ 49,749,801 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.17 $3.42 | | 500 485 | 2024-10-30 481 | 2024-10-31 | +4 482 | 2024-11-01 | -1 483 | 2024-11-02 | -1 480 | 2024-11-03 | +3 500 | 2024-11-04 | -20 500 | 2024-11-05 | -15 | Cream Finance (CREAM) | £ 18.92 $24.22 | -14.76% -32.22% | 0.000444858 | £ 1,812,590 £ 35,115,372 | 0.00% 0.00% | 1,855,659 2,924,546  | $2.27 $3.58 | | 500 | FONSmartChain (FON) | £ 3.86 $4.87 | -3.97% 23.04% | 0.0000951319 | £ 480,398 £ 47,714,412 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.04 $5.66 | | 500 469 | 2024-10-30 475 | 2024-10-31 | -6 483 | 2024-11-01 | -8 486 | 2024-11-02 | -3 481 | 2024-11-03 | +5 496 | 2024-11-04 | -15 500 | 2024-11-05 | -4 -31 | Gains Network (GNS) | £ 1.52 $1.98 | 1.01% -1.43% | 0.0000300775 | £ 5,755,453 £ 50,602,083 | 0.00% 0.00% | 33,387,139 | $3.34 | | 500 437 | 2024-10-30 464 | 2024-10-31 | -27 479 | 2024-11-01 | -15 483 | 2024-11-02 | -4 497 | 2024-11-03 | -14 500 | 2024-11-04 | -3 500 | 2024-11-05 | -63 | LUKSO (LYX) | £ 1.44 $1.92 | -0.36% -8.06% | 0.0000303274 | £ 515,764 £ 44,018,457 | 0.00% 0.00% | 30,535,907 42,115,182  | $2.96 $4.09 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0201 s
|
| |