CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2021      Market cap: £ 1,739,777,463,055 ||| 24h vol: £ 395,733,794,567 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
821 PolySwarm (NCT)£ 0.01
$0.01
-2.64097%
-9.01134%
 0.000000223741£ 53,199 
£ 15,599,286 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$1.16
$1.41
822 Odyssey (OCN)£ 0.00
$0.00
25.4308%
76.2592%
 0.0000000432786£ 10,606,274 
£ 15,609,354 
0.00%
0.00%
 8,000,000,000 
10,000,000,000 
$1.16
$1.45
823 Kambria (KAT)£ 0.01
$0.01
1.54395%
-13.6405%
 0.00000015838£ 451,116 
£ 15,617,496 
0.00%
0.00%
 2,187,206,123 
3,100,000,000 
$1.16
$1.64
824 Opacity (OPCT)£ 0.19
$0.27
-8.52301%
-29.5422%
 0.00000425699£ 417,362 
£ 15,441,288 
0.00%
0.00%
 80,456,100 
130,000,000 
$1.14
$1.85
825 Umbrella Network (UMB)£ 0.83
$1.15
-1.82157%
-17.8048%
 0.0000183922£ 1,272,667 
£ 15,159,706 
0.00%
0.00%
 18,282,511 
56,405,087 
$1.12
$3.46
826 Emirex Token (EMRX)£ 0.57
$0.78
2.87769%
1.7984%
 0.0000125468£ 562,800 
£ 15,306,042 
0.00%
0.00%
 27,058,765 
500,000,000 
$1.13
$20.95
827 DAFI Protocol (DAFI)£ 0.08
$0.11
13.7442%
-7.09459%
 0.00000176263£ 1,298,059 
£ 15,253,029 
0.00%
0.00%
 191,942,748 
2,250,000,000 
$1.13
$13.24
828 FNB Protocol (FNB)£ 0.01
$0.01
-1.79053%
-27.2779%
 0.000000139799£ 4,703 
£ 15,203,664 
0.00%
0.00%
 2,412,248,413 
2,490,000,160 
$1.13
$1.16
829 Xend Finance (XEND)£ 0.76
$1.06
-13.351%
-23.741%
 0.0000169267£ 2,388,956 
£ 15,127,172 
0.00%
0.00%
 19,822,691 
200,000,000 
$1.12
$11.30
830 Permission Coin (ASK)£ 0.00
$0.01
12.9486%
2.68802%
 0.0000000818708£ 951,229 
£ 15,170,542 
0.00%
0.00%
 4,110,077,464 
100,000,000,000 
$1.12
$27.34
831 Zano (ZANO)£ 1.43
$1.98
9.69427%
57.6082%
 0.0000316827£ 125,188 
£ 15,140,399 
0.00%
0.00%
 10,599,694 
12,629,194 
$1.12
$1.34
832 Decentr (DEC)£ 0.21
$0.28
-8.80119%
-25.2852%
 0.00000456171£ 1,056,241 
£ 15,171,256 
0.00%
0.00%
 73,768,580 
1,000,000,000 
$1.12
$15.23
833 Idle (IDLE)£ 11.43
$15.81
-1.51525%
57.2407%
 0.000253448£ 194,993 
£ 15,101,992 
0.00%
0.00%
 1,321,673 
13,000,000 
$1.12
$11.00
834 Unitrade (TRADE)£ 0.54
$0.74
-1.90265%
-6.84458%
 0.0000118832£ 3,010,142 
£ 15,226,123 
0.00%
0.00%
 28,420,622 
50,000,000 
$1.13
$1.98
835 Aeon (AEON)£ 0.95
$1.32
-5.61163%
104.797%
 0.0000210974£ 68,352 
£ 15,058,165 
0.00%
0.00%
 15,831,459 $1.12
836 STEM CELL COIN (SCC)£ 0.05
$0.06
1.14762%
58.6743%
 0.00000103964£ 45,069 
£ 15,029,650 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.11
$17.36
837 QuickX Protocol (QCX)£ 0.03
$0.04
-4.56934%
-11.4202%
 0.000000666973£ 209,803 
£ 15,005,046 
0.00%
0.00%
 499,007,299 
500,000,000 
$1.11
$1.11
838 Falconswap (FSW)£ 0.40
$0.55
4.44041%
12.6549%
 0.00000878051£ 407,978 
£ 14,816,971 
0.00%
0.00%
 37,429,794 
100,000,000 
$1.10
$2.93
839 Deri Protocol (DERI)£ 0.31
$0.43
22.7516%
114.622%
 0.00000691574£ 1,978,222 
£ 14,853,136 
0.00%
0.00%
 47,638,409 
412,282,436 
$1.10
$9.52
840 Digitex (DGTX)£ 0.02
$0.02
-4.02723%
-16.3531%
 0.000000350584£ 1,628,668 
£ 14,715,672 
0.00%
0.00%
 931,035,715 
1,590,000,000 
$1.09
$1.86
841 DeGate (DG)£ 0.20
$0.27
-6.55344%
-26.7503%
 0.00000440052£ 131,254 
£ 14,681,080 
0.00%
0.00%
 74,000,000 
1,000,000,000 
$1.09
$14.70
842 UnlimitedIP (UIP)£ 0.01
$0.02
6.30695%
8.77214%
 0.000000243051£ 1,526,408 
£ 14,605,289 
0.00%
0.00%
 1,332,878,350 
2,839,985,525 
$1.08
$2.31
843 Vanilla Network (VNLA)£ 20.74
$28.70
-5.44602%
-30.6799%
 0.000459968£ 174,952 
£ 14,542,904 
0.00%
0.00%
 701,296 
846,427 
$1.08
$1.30
844 Xaya (CHI)£ 0.31
$0.43
-9.3885%
41.6862%
 0.00000690657£ 645,409 
£ 14,396,538 
0.00%
0.00%
 46,235,263 
55,377,390 
$1.07
$1.28
845 Safex Token (SFT)£ 0.01
$0.01
3.41335%
-25.6253%
 0.000000170034£ 15,988 
£ 14,457,507 
0.00%
0.00%
 1,885,974,016 $1.07
846 THEKEY (TKY)£ 0.00
$0.00
23.4117%
2.8951%
 0.0000000512464£ 1,015,398 
£ 14,349,361 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$1.06
$1.68
847 Cobak Token (CBK)£ 5.05
$6.99
-2.42391%
-23.3631%
 0.000111988£ 62,857 
£ 14,180,534 
0.00%
0.00%
 2,808,660 
100,000,000 
$1.05
$37.40
848 YFDAI.FINANCE (YF-DAI)£ 3,510.85
$4,859.02
1.43851%
-6.72373%
 0.0778737£ 4,672,560 
£ 13,994,261 
0.00%
0.00%
 3,986 
21,000 
$1.04
$5.46
849 Chain Guardians (CGG)£ 1.19
$1.65
3.95302%
-19.4583%
 0.0000264257£ 1,825,598 
£ 13,965,712 
0.00%
0.00%
 11,722,363 
120,000,000 
$1.03
$10.59
850 Hyprr (Howdoo) (UDOO)£ 0.03
$0.04
8.29636%
-7.09391%
 0.000000695738£ 128,983 
£ 13,842,529 
0.00%
0.00%
 441,313,667 
840,696,363 
$1.03
$1.95
851 Bibox Token (BIX)£ 0.16
$0.23
8.83819%
20.0076%
 0.00000361476£ 6,434,189 
£ 13,922,435 
0.00%
0.00%
 85,430,525 
235,972,808 
$1.03
$2.85
852 BLOCKv (VEE)£ 0.00
$0.01
16.8949%
-3.13698%
 0.0000000965744£ 469,071 
£ 14,241,829 
0.00%
0.00%
 3,271,009,159 
3,646,271,241 
$1.05
$1.18
853 KeeperDAO (ROOK)£ 380.87
$527.12
1.15556%
40.2022%
 0.00844794£ 5,738,276 
£ 13,874,974 
0.00%
0.00%
 36,430 
1,000,000 
$1.03
$28.21
854 Pundi X NEM (NPXSXEM)£ 0.00
$0.00
-11.4908%
-31.0289%
 0.0000000160364£ 27,908 
£ 13,313,871 
0.00%
0.00%
 18,415,166,845 
44,762,598,387 
$0.99
$2.40
855 Tranche Finance (SLICE)£ 0.68
$0.94
-1.24955%
4.80294%
 0.0000151373£ 147,595 
£ 13,649,023 
0.00%
0.00%
 20,000,000 $1.01
856 Smart MFG (MFG)£ 0.05
$0.06
-1.28071%
20.2011%
 0.00000100189£ 58,631 
£ 13,616,039 
0.00%
0.00%
 301,445,122 
868,459,136 
$1.01
$2.91
857 Unistake (UNISTAKE)£ 0.09
$0.13
-10.8044%
9.07518%
 0.00000205696£ 520,104 
£ 13,593,233 
0.00%
0.00%
 146,579,979 
280,000,000 
$1.01
$1.92
858 IoT Chain (ITC)£ 0.16
$0.22
11.034%
20.971%
 0.00000347351£ 5,292,230 
£ 13,657,782 
0.00%
0.00%
 87,214,657 
99,999,999 
$1.01
$1.16
859 SpaceChain (SPC)£ 0.04
$0.06
20.5148%
20.0621%
 0.000000939634£ 466,846 
£ 13,525,530 
0.00%
0.00%
 319,281,406 
403,357,889 
$1.00
$1.27
860 Dracula Token (DRC)£ 0.93
$1.29
-3.52024%
30.0656%
 0.000020649£ 629,072 
£ 13,315,624 
0.00%
0.00%
 14,303,470 
14,650,492 
$0.99
$1.01
861 Tidal Finance (TIDAL)£ 0.02
$0.02
-1.67049%
-29.1208%
 0.000000340573£ 527,418 
£ 13,285,005 
0.00%
0.00%
 865,226,229 
19,838,000,001 
$0.98
$22.56
862 APIX (APIX)£ 0.11
$0.15
5.61099%
-24.9057%
 0.00000243847£ 165,310 
£ 13,263,146 
0.00%
0.00%
 120,644,138 
204,047,845 
$0.98
$1.66
863 EUNO (EUNO)£ 0.00
$0.00
-13.0655%
-30.2799%
 0.0000000474859£ 95,324 
£ 13,222,106 
0.00%
0.00%
 6,176,088,885 $0.98
864 SOMESING (SSX)£ 0.09
$0.13
-1.01561%
-20.7049%
 0.00000203403£ 187,339 
£ 13,144,887 
0.00%
0.00%
 143,343,000 
5,000,000,000 
$0.97
$33.96
865 BIKI (BIKI)£ 0.04
$0.06
-0.14796%
22.8634%
 0.00000092563£ 1,223,059 
£ 13,141,055 
0.00%
0.00%
 314,898,567 
469,728,079 
$0.97
$1.45
866 Parachute (PAR)£ 0.02
$0.03
-4.61118%
-6.15103%
 0.000000471349£ 264,549 
£ 13,063,871 
0.00%
0.00%
 614,762,165 
999,628,334 
$0.97
$1.57
867 Ambrosus (AMB)£ 0.08
$0.10
6.28226%
-9.52832%
 0.00000166873£ 3,320,615 
£ 13,028,478 
0.00%
0.00%
 173,174,782 
708,071,062 
$0.97
$3.95
868 Tachyon Protocol (IPX)£ 0.05
$0.07
-1.28181%
-4.87053%
 0.0000010858£ 211,800 
£ 13,063,359 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.97
$3.63
869 UniMex Network (UMX)£ 1.99
$2.76
-2.81156%
-18.2319%
 0.0000442477£ 425,614 
£ 12,924,200 
0.00%
0.00%
 6,478,752 
10,000,000 
$0.96
$1.48
870 Peculium (PCL)£ 0.01
$0.01
9.01195%
-4.96439%
 0.000000136988£ 588,014 
£ 12,909,747 
0.00%
0.00%
 2,090,325,377 
2,206,029,269 
$0.96
$1.01