CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2021      Market cap: £ 1,724,146,776,505 ||| 24h vol: £ 391,748,396,718 ||| crypto assets: 1100

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
769 King DAG (KDAG)£ 0.36
$0.50
4.22413%
-6.25878%
 0.00000797524£ 2,876,692 
£ 19,506,446 
0.00%
0.00%
 54,251,545 
1,000,000,000 
$1.44
$26.63
770 QLC Chain (QLC)£ 0.08
$0.11
0.972195%
-11.9158%
 0.00000180671£ 2,012,824 
£ 19,548,833 
0.00%
0.00%
 240,000,000 
600,000,000 
$1.45
$3.62
771 Tixl [NEW] (TXL)£ 0.36
$0.50
-11.746%
-27.6056%
 0.00000797173£ 1,062,088 
£ 19,434,591 
0.00%
0.00%
 54,075,497 
600,000,000 
$1.44
$15.97
772 SmartCash (SMART)£ 0.01
$0.02
1.58021%
-3.62242%
 0.000000303874£ 1,562,366 
£ 19,369,678 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$1.43
$2.04
773 BEPRO Network (BEPRO)£ 0.01
$0.01
-4.57067%
-13.4723%
 0.000000235186£ 6,152,489 
£ 19,350,690 
0.00%
0.00%
 1,825,000,000 
10,000,000,000 
$1.43
$7.85
775 Strong (STRONG)£ 139.35
$192.86
5.07796%
10.9678%
 0.00309092£ 915,978 
£ 19,267,888 
0.00%
0.00%
 138,269 
523,990 
$1.43
$5.41
776 Alchemy Pay (ACH)£ 0.01
$0.01
4.35155%
-8.86743%
 0.000000203562£ 3,925,591 
£ 19,033,112 
0.00%
0.00%
 2,073,916,604 
10,000,000,000 
$1.41
$6.80
777 Multiplier (BMXX)£ 18.50
$25.60
-1.68735%
-6.93115%
 0.000410295£ 162,297 
£ 18,727,862 
0.00%
0.00%
 1,012,442 
1,047,730 
$1.39
$1.44
778 Freeway Token (FWT)£ 0.01
$0.01
-0.401948%
-8.51559%
 0.000000172502£ 1,085,025 
£ 18,687,034 
0.00%
0.00%
 2,402,830,687 
10,000,000,000 
$1.38
$5.76
779 GAMB (GMB)£ 0.00
$0.01
-14.3237%
-28.4138%
 0.0000000826624£ 1,342,665 
£ 18,633,737 
0.00%
0.00%
 4,999,999,990 
5,000,000,000 
$1.38
$1.38
780 Goose Finance (EGG)£ 12.64
$17.50
-20.5458%
-32.9644%
 0.000280437£ 2,479,176 
£ 18,617,469 
0.00%
0.00%
 1,472,525 
1,559,918 
$1.38
$1.46
781 Zel (ZEL)£ 0.12
$0.17
-15.5478%
-14.1146%
 0.00000276933£ 597,841 
£ 18,529,195 
0.00%
0.00%
 148,409,046 $1.37
782 Dynamic (DYN)£ 1.20
$1.66
-2.37411%
-10.3383%
 0.0000266156£ 6,701 
£ 18,443,165 
0.00%
0.00%
 15,370,111 $1.37
783 Pickle Finance (PICKLE)£ 13.64
$18.88
1.64148%
24.075%
 0.000302537£ 6,905,553 
£ 18,388,078 
0.00%
0.00%
 1,348,142 
1,373,259 
$1.36
$1.39
784 Konomi Network (KONO)£ 2.31
$3.20
-5.9481%
-18.0142%
 0.0000512275£ 4,161,106 
£ 18,451,155 
0.00%
0.00%
 7,989,112 
100,000,000 
$1.37
$17.11
785 LiquidApps (DAPP)£ 0.03
$0.04
11.0099%
22.406%
 0.000000568728£ 20,750 
£ 18,202,243 
0.00%
0.00%
 709,902,294 
1,056,939,327 
$1.35
$2.01
786 Monetha (MTH)£ 0.05
$0.06
1.30713%
-12.5429%
 0.00000100578£ 1,247,184 
£ 18,246,578 
0.00%
0.00%
 402,400,000 $1.35
787 Hydro Protocol (HOT)£ 0.03
$0.04
9.08234%
26.2122%
 0.000000573351£ 2,540,865 
£ 18,145,948 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$1.34
$2.99
788 MediShares (MDS)£ 0.02
$0.02
6.23552%
-7.47312%
 0.000000335461£ 2,116,885 
£ 18,148,673 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$1.34
$2.24
789 PRIZM (PZM)£ 0.01
$0.01
8.76398%
18.3496%
 0.000000148079£ 510,940 
£ 17,952,115 
0.00%
0.00%
 2,689,061,644 
6,000,000,000 
$1.33
$2.97
790 AGA Token (AGA)£ 2.29
$3.17
-1.24264%
-29.9516%
 0.0000507804£ 29,583 
£ 17,912,150 
0.00%
0.00%
 7,824,010 
10,842,984 
$1.33
$1.84
791 Agrello (DLT)£ 0.18
$0.24
9.7799%
-9.53297%
 0.00000392353£ 892,474 
£ 17,887,741 
0.00%
0.00%
 101,124,581 
130,271,020 
$1.32
$1.71
792 Atomic Wallet Coin (AWC)£ 1.64
$2.26
-4.01418%
-6.3739%
 0.0000362941£ 135,652 
£ 17,350,556 
0.00%
0.00%
 10,603,659 
100,000,000 
$1.29
$12.12
793 DigitalNote (XDN)£ 0.00
$0.00
34.9272%
17.6571%
 0.000000079943£ 608,286 
£ 17,615,022 
0.00%
0.00%
 4,887,431,230 
5,037,656,343 
$1.30
$1.34
794 YOYOW (YOYOW)£ 0.04
$0.05
3.68415%
-4.42701%
 0.000000789231£ 1,307,279 
£ 17,621,848 
0.00%
0.00%
 495,250,884 
1,043,050,354 
$1.31
$2.75
795 NerveNetwork (NVT)£ 0.06
$0.09
1.03805%
8.20316%
 0.00000139285£ 219,892 
£ 17,393,213 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$1.29
$5.22
796 AMLT (AMLT)£ 0.06
$0.08
47.8049%
35.859%
 0.00000131268£ 543,872 
£ 17,361,477 
0.00%
0.00%
 293,364,002 
400,000,000 
$1.29
$1.75
797 SingularDTV (SNGLS)£ 0.03
$0.04
6.03093%
-5.60134%
 0.000000659756£ 2,219,469 
£ 17,846,635 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$1.32
$2.20
799 Elamachain (ELAMA)£ 0.02
$0.03
-3.53984%
7.04605%
 0.000000512413£ 5,708,637 
£ 17,134,963 
0.00%
0.00%
 741,721,125 
1,000,000,000 
$1.27
$1.71
800 Rewardiqa (REW)£ 1.71
$2.36
1.30141%
11.4803%
 0.0000378627£ 717,254 
£ 17,070,003 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$1.26
$2,655.22
801 Sylo (SYLO)£ 0.01
$0.01
5.59776%
26.7298%
 0.000000156271£ 1,586,368 
£ 17,131,552 
0.00%
0.00%
 2,431,617,492 
10,000,000,000 
$1.27
$5.22
802 AC Milan Fan Token (ACM)£ 8.48
$11.74
-0.206467%
3.39263%
 0.000188199£ 2,184,984 
£ 16,970,813 
0.00%
0.00%
 2,000,157 
20,000,000 
$1.26
$12.57
803 Wagerr (WGR)£ 0.08
$0.11
-3.18612%
-4.51973%
 0.00000173554£ 55,404 
£ 16,960,481 
0.00%
0.00%
 216,761,204 
216,562,614 
$1.26
$1.26
804 1irstcoin (FST)£ 0.48
$0.67
9.05761%
-46.9609%
 0.000010688£ 33,725 
£ 16,851,726 
0.00%
0.00%
 34,972,350 
100,000,000 
$1.25
$3.57
805 Effect.AI (EFX)£ 0.07
$0.09
-4.24456%
-9.80492%
 0.00000146253£ 115,315 
£ 16,627,201 
0.00%
0.00%
 252,168,527 
650,000,000 
$1.23
$3.17
805 ERC20 (ERC20)£ 0.01
$0.02
382.87%
14.9857%
 0.000000286427£ 68,721 
£ 13,859,056 
0.00%
0.00%
 1,128,632,512 
12,999,999,994 
$1.02
$11.74
806 Credits (CS)£ 0.07
$0.10
2.00643%
-14.4837%
 0.00000164459£ 873,991 
£ 16,568,096 
0.00%
0.00%
 223,456,423 
249,471,071 
$1.23
$1.37
807 Archer DAO Governance Token (ARCH)£ 1.81
$2.50
5.9875%
150.187%
 0.0000401146£ 1,168,027 
£ 16,541,615 
0.00%
0.00%
 9,146,470 
100,000,000 
$1.23
$13.40
809 Egretia (EGT)£ 0.00
$0.01
9.70566%
5.80885%
 0.0000000861594£ 7,382,298 
£ 16,387,159 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$1.21
$2.30
810 KickToken (KICK)£ 0.00
$0.00
-11.0135%
-42.6916%
 0.00000000630348£ 2,631,494 
£ 16,669,956 
0.00%
0.00%
 58,658,619,203 
1,247,037,842,332 
$1.23
$26.25
811 Filecash (FIC)£ 0.63
$0.88
1.16011%
49.25%
 0.0000140446£ 1,156,258 
£ 16,284,493 
0.00%
0.00%
 25,718,348 
1,995,952,416 
$1.21
$93.61
812 Oddz (ODDZ)£ 1.76
$2.43
6.26565%
-4.77248%
 0.0000389639£ 2,248,710 
£ 16,196,304 
0.00%
0.00%
 9,220,000 
100,000,000 
$1.20
$13.01
813 Whiteheart (WHITE)£ 1,823.57
$2,523.82
3.68315%
-2.37345%
 0.0404483£ 1,202,652 
£ 16,207,904 
0.00%
0.00%
 8,888 $1.20
814 Kattana (KTN)£ 15.47
$21.41
-22.8828%
-3.85188%
 0.00034309£ 794,335 
£ 16,125,224 
0.00%
0.00%
 1,042,500 
10,000,000 
$1.19
$11.46
815 OptionRoom (ROOM)£ 1.30
$1.80
-2.85867%
-7.13484%
 0.0000288121£ 570,683 
£ 15,844,541 
0.00%
0.00%
 12,197,822 
$1.17
$0.00
816 GeoDB (GEO)£ 0.74
$1.03
-21.4646%
-36.617%
 0.0000164682£ 145,676 
£ 15,977,512 
0.00%
0.00%
 21,519,996 
350,000,000 
$1.18
$19.25
817 Juventus Fan Token (JUV)£ 12.08
$16.72
1.83893%
6.27549%
 0.000268005£ 3,744,935 
£ 15,900,057 
0.00%
0.00%
 1,315,932 
20,000,000 
$1.18
$17.90
818 Muse (MUSE)£ 31.15
$43.11
5.66221%
-23.0963%
 0.000690903£ 482,284 
£ 15,840,760 
0.00%
0.00%
 508,554 $1.17
819 Cardstack (CARD)£ 0.01
$0.01
-1.9951%
-3.70056%
 0.000000148403£ 106,124 
£ 15,776,258 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.17
$2.97
820 Aragon Court (ANJ)£ 0.13
$0.18
9.54746%
-16.6383%
 0.00000282916£ 114,132 
£ 15,643,396 
0.00%
0.00%
 122,645,461 
128,645,461 
$1.16
$1.22