CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,955,392,335 ||| 24h vol: £ 157,099,310,514 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 yearn.finance (YFI)£ 24,000.86
$32,837.00
7.64067%
-3.37721%
 1.0012£ 310,946,055 
£ 719,277,634 
0.20%
0.10%
 29,969 
30,000 
$52.88
$52.94
YFI yearn.finance =
GBP

YFI/AUD - A$ 42,551.17
YFI/BGN - 52,744.10 лв.
YFI/BRL - R$ 179,523.16
YFI/CAD - C$ 41,819.89
YFI/CHF - Fr. 29,068.49
YFI/CNY - CN¥ 212,846.15
YFI/CZK - 704,852.77
YFI/DKK - kr. 200,692.19
YFI/EUR - 26,971.95
YFI/GBP - £ 24,000.86
YFI/HKD - HK$ 254,554.07
YFI/HRK - kn 204,183.75
YFI/HUF - Ft 9,649,809.19
YFI/IDR - Rp 460,410,861
YFI/ILS - 107,462.37
YFI/INR - 2,397,081.30
YFI/JPY - ¥ 3,407,331.31
YFI/KRW - 36,302,616.98
YFI/MXN - Mex$ 655,846.83
YFI/MYR - RM 132,761.30
YFI/NOK - kr 278,555.29
YFI/NZD - NZ$ 45,616.50
YFI/PHP - 1,578,290.70
YFI/PLN - 122,475.44
YFI/RON - lei 131,525.32
YFI/RUB - 2,471,466.95
YFI/SEK - kr 274,330.81
YFI/SGD - S$ 43,623.95
YFI/THB - ฿ 985,027.91
YFI/TRY - 243,473.22
YFI/USD - $ 32,837.00
YFI/ZAR - R 497,631.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-01-24
£ 22,177.02£ 24,000.86£ 22,177.02£ 24,000.867.64067%
-3.37721%
 1.0012£ 310,946,055 
£ 719,277,634 
0.20%
0.10%
 29,969 
44
2021-01-23
£ 22,321.23£ 23,000.98£ 21,774.66£ 22,223.43-1.79185%
-9.63476%
 0.949526£ 314,888,270 
£ 666,009,276 
0.20%
0.09%
 29,969 
42
2021-01-22
£ 20,498.38£ 23,342.43£ 19,251.38£ 22,612.8910.9063%
3.08079%
 0.938681£ 418,139,727 
£ 677,680,767 
0.18%
0.09%
 29,969 
41
2021-01-21
£ 24,789.54£ 24,789.54£ 19,689.70£ 20,436.48-16.3479%
-11.4994%
 0.905581£ 422,752,238 
£ 612,456,655 
0.18%
0.09%
 29,969 
38
2021-01-20
£ 25,315.32£ 25,862.89£ 23,177.38£ 24,951.25-4.63827%
4.46234%
 0.957538£ 436,821,711 
£ 747,758,878 
0.20%
0.10%
 29,969 
38
2021-01-19
£ 27,867.81£ 28,105.59£ 25,005.09£ 25,614.42-6.66683%
18.5489%
 0.962198£ 440,389,117 
£ 767,632,858 
0.21%
0.10%
 29,969 
36
2021-01-18
£ 25,587.90£ 29,379.95£ 25,587.90£ 28,094.469.04523%
29.4485%
 1.03864£ 683,784,603 
£ 841,956,780 
0.43%
0.11%
 29,969 
38
2021-01-17
£ 24,956.45£ 26,914.73£ 24,093.31£ 25,291.442.11334%
0.236742%
 0.95804£ 582,101,949 
£ 757,954,473 
0.33%
0.09%
 29,969 
38
2021-01-16
£ 22,375.89£ 25,808.21£ 22,375.89£ 24,902.6612.482%
-6.31755%
 0.933646£ 573,463,935 
£ 746,301,795 
0.29%
0.10%
 29,969 
41
2021-01-15
£ 24,135.69£ 24,675.56£ 21,207.77£ 22,227.24-4.79951%
-12.4311%
 0.821059£ 462,698,064 
£ 666,123,739 
0.21%
0.09%
 29,969 
39
2021-01-14
£ 24,501.11£ 24,875.27£ 23,048.65£ 23,798.95-0.0953153%
-5.71573%
 0.831968£ 452,707,915 
£ 713,226,417 
0.24%
0.09%
 29,969 
38
2021-01-13
£ 21,638.06£ 24,598.98£ 20,876.49£ 24,355.8112.2041%
36.1262%
 0.890914£ 549,908,606 
£ 729,914,562 
0.29%
0.10%
 29,969 
41
2021-01-12
£ 21,900.50£ 23,552.04£ 20,742.01£ 21,572.24-0.192139%
21.6483%
 0.869782£ 485,000,939 
£ 646,494,789 
0.21%
0.09%
 29,969 
40
2021-01-11
£ 24,835.92£ 24,835.92£ 19,136.84£ 22,198.06-12.5763%
30.3236%
 0.842362£ 828,836,459 
£ 665,249,756 
0.23%
0.09%
 29,969 
40
2021-01-10
£ 26,760.81£ 28,195.82£ 23,561.69£ 25,248.31-4.72502%
46.814%
 0.890187£ 613,523,847 
£ 756,661,421 
0.23%
0.09%
 29,969 
36
2021-01-09
£ 26,009.21£ 29,087.16£ 25,127.49£ 26,785.155.71437%
67.5876%
 0.899639£ 857,982,621 
£ 802,718,514 
0.41%
0.10%
 29,969 
33
2021-01-08
£ 24,365.92£ 27,986.81£ 20,554.92£ 25,839.451.12023%
58.2965%
 0.859758£ 1,112,180,320 
£ 774,377,929 
0.43%
0.09%
 29,969 
39
2021-01-07
£ 18,273.95£ 27,174.92£ 17,879.07£ 24,301.0535.0907%
44.2833%
 0.83996£ 1,232,445,551 
£ 728,272,041 
0.47%
0.09%
 29,969 
43
2021-01-06
£ 17,669.03£ 18,560.48£ 16,871.33£ 18,209.092.21679%
13.3764%
 0.672599£ 306,547,657 
£ 545,703,491 
0.13%
0.07%
 29,969 
43
2021-01-05
£ 17,249.95£ 18,273.47£ 16,288.61£ 17,502.273.59921%
7.95933%
 0.699759£ 329,440,295 
£ 524,522,605 
0.16%
0.07%
 29,969 
41
2021-01-04
£ 17,830.58£ 19,607.76£ 16,400.45£ 17,236.510.567235%
2.99532%
 0.732751£ 479,173,456 
£ 516,556,751 
0.19%
0.08%
 29,969 
40
2021-01-03
£ 15,732.59£ 17,864.36£ 14,954.19£ 17,443.589.92279%
3.38262%
 0.723544£ 462,317,742 
£ 522,764,044 
0.20%
0.08%
 29,969 
40
2021-01-02
£ 15,994.73£ 16,315.36£ 15,693.55£ 15,739.04-2.62574%
-3.36563%
 0.671836£ 231,998,353 
£ 471,677,930 
0.14%
0.08%
 29,969 
40
2021-01-01
£ 16,697.13£ 17,147.29£ 15,904.62£ 16,025.52-3.98495%
-5.40605%
 0.746456£ 194,825,072 
£ 480,262,932 
0.17%
0.08%
 29,969 
39
2020-12-31
£ 15,962.96£ 17,105.50£ 15,483.86£ 16,708.144.61522%
-1.67977%
 0.788932£ 251,389,928 
£ 500,719,816 
0.21%
0.09%
 29,969 
42
2020-12-30
£ 16,321.40£ 16,649.13£ 15,767.78£ 16,117.46-0.208525%
1.29711%
 0.761574£ 209,552,749 
£ 483,018,685 
0.15%
0.08%
 29,969 
40
2020-12-29
£ 16,861.00£ 17,054.36£ 15,704.54£ 16,584.40-1.41978%
-9.34637%
 0.819557£ 235,128,952 
£ 497,001,556 
0.16%
0.09%
 29,968 
41
2020-12-28
£ 16,857.30£ 18,068.49£ 16,832.61£ 17,012.72-0.67662%
-9.07305%
 0.844265£ 261,780,272 
£ 509,837,295 
0.17%
0.09%
 29,968 
39
2020-12-27
£ 16,644.04£ 18,275.61£ 16,080.63£ 16,874.882.6897%
-12.1243%
 0.866826£ 329,891,453 
£ 505,707,315 
0.18%
0.09%
 29,968 
40
2020-12-26
£ 17,666.41£ 17,817.07£ 16,529.72£ 16,837.47-2.69593%
-19.46%
 0.852117£ 257,091,678 
£ 504,585,434 
0.18%
0.09%
 29,968