CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,221,842,409,757 ||| 24h vol: £ 148,949,147,141 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
259 yearn.finance (YFI)£ 7,117.12
$8,989.44
1.21%
0.70%
 0.126842£ 31,326,370 
£ 236,821,198 
0.02%
0.01%
 33,275 
36,647 
$15.21
$16.75
YFI yearn.finance =
GBP

YFI/AUD - A$ 13,751.60
YFI/BGN - 16,238.34 лв.
YFI/BRL - R$ 44,871.69
YFI/CAD - C$ 12,202.72
YFI/CHF - Fr. 8,132.31
YFI/CNY - CN¥ 64,963.09
YFI/CZK - 210,352.00
YFI/DKK - kr. 61,941.83
YFI/EUR - 8,305.97
YFI/GBP - £ 7,117.12
YFI/HKD - HK$ 70,337.42
YFI/HRK - kn 61,868.74
YFI/HUF - Ft 3,279,950.00
YFI/IDR - Rp 142,727,137
YFI/ILS - 33,051.56
YFI/INR - 749,262.63
YFI/JPY - ¥ 1,360,677.60
YFI/KRW - 12,104,640.54
YFI/MXN - Mex$ 148,797.71
YFI/MYR - RM 42,547.11
YFI/NOK - kr 96,961.90
YFI/NZD - NZ$ 14,988.36
YFI/PHP - 505,804.33
YFI/PLN - 35,831.37
YFI/RON - lei 41,302.88
YFI/RUB - 831,074.63
YFI/SEK - kr 95,507.41
YFI/SGD - S$ 12,113.45
YFI/THB - ฿ 327,071.78
YFI/TRY - 290,435.32
YFI/USD - $ 8,989.44
YFI/ZAR - R 170,195.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
259
2024-03-29
£ 7,132.12£ 7,132.12£ 7,132.12£ 7,132.121.73%
0.40%
 0.127283£ 31,359,259 
£ 237,320,233 
0.02%
0.01%
 33,275 
259
2024-03-28
£ 7,003.29£ 7,119.80£ 6,952.06£ 7,117.121.21%
0.70%
 0.126842£ 31,326,370 
£ 236,821,198 
0.02%
0.01%
 33,275 
258
2024-03-27
£ 7,347.63£ 7,347.63£ 6,956.98£ 6,999.91-3.31%
-0.93%
 0.128294£ 35,192,155 
£ 232,921,001 
0.02%
0.01%
 33,275 
257
2024-03-26
£ 7,155.05£ 7,414.63£ 7,118.52£ 7,283.641.02%
12.75%
 0.131067£ 36,719,024 
£ 242,361,837 
0.02%
0.01%
 33,275 
256
2024-03-25
£ 7,032.73£ 7,234.55£ 6,990.66£ 7,181.982.41%
1.90%
 0.129637£ 33,017,950 
£ 238,984,524 
0.02%
0.01%
 33,276 
253
2024-03-24
£ 6,976.86£ 7,022.13£ 6,875.69£ 7,022.130.56%
-4.37%
 0.13293£ 33,461,329 
£ 233,665,696 
0.03%
0.01%
 33,276 
255
2024-03-23
£ 6,903.57£ 7,061.04£ 6,903.57£ 6,967.982.31%
-0.95%
 0.135538£ 29,682,610 
£ 231,863,796 
0.03%
0.01%
 33,276 
250
2024-03-22
£ 7,095.50£ 7,216.95£ 6,697.21£ 6,795.26-3.78%
-10.59%
 0.136319£ 45,217,801 
£ 226,118,049 
0.03%
0.01%
 33,276 
248
2024-03-21
£ 7,022.02£ 7,091.72£ 6,966.56£ 7,008.26-0.02%
-9.49%
 0.136657£ 54,303,357 
£ 233,209,483 
0.03%
0.01%
 33,276 
248
2024-03-20
£ 6,455.20£ 7,027.14£ 6,341.02£ 7,027.149.39%
-13.08%
 0.132158£ 74,180,983 
£ 233,837,554 
0.03%
0.01%
 33,276 
246
2024-03-19
£ 7,058.12£ 7,058.12£ 6,287.36£ 6,599.19-5.58%
-17.19%
 0.131381£ 84,409,172 
£ 219,600,368 
0.03%
0.01%
 33,277 
239
2024-03-18
£ 7,157.43£ 7,323.13£ 6,900.51£ 6,982.53-4.84%
-14.51%
 0.131765£ 46,935,129 
£ 232,356,639 
0.02%
0.01%
 33,277 
242
2024-03-17
£ 6,933.83£ 7,339.96£ 6,823.12£ 7,339.965.09%
-5.29%
 0.136639£ 55,548,707 
£ 244,256,444 
0.03%
0.01%
 33,278 
249
2024-03-16
£ 7,571.99£ 7,571.99£ 6,889.63£ 6,889.63-6.53%
-14.43%
 0.132116£ 59,660,047 
£ 229,270,358 
0.03%
0.01%
 33,278 
245
2024-03-15
£ 7,869.89£ 7,869.89£ 7,217.47£ 7,470.45-5.08%
-6.44%
 0.137852£ 84,024,592 
£ 248,598,844 
0.03%
0.01%
 33,278 
245
2024-03-14
£ 8,066.49£ 8,066.49£ 7,654.11£ 7,832.90-2.52%
-2.61%
 0.140202£ 66,915,316 
£ 260,660,023 
0.03%
0.01%
 33,278 
247
2024-03-13
£ 8,034.58£ 8,175.65£ 7,827.54£ 8,017.851.18%
4.95%
 0.139982£ 50,414,030 
£ 266,824,782 
0.02%
0.01%
 33,279 
241
2024-03-12
£ 8,248.51£ 8,271.98£ 7,879.30£ 7,914.09-2.48%
9.55%
 0.142589£ 57,288,043 
£ 263,372,787 
0.02%
0.01%
 33,279 
238
2024-03-11
£ 7,774.47£ 8,169.78£ 7,600.54£ 8,098.565.67%
9.42%
 0.143583£ 78,511,599 
£ 269,510,515 
0.03%
0.01%
 33,279 
240
2024-03-10
£ 7,921.37£ 7,998.21£ 7,774.07£ 7,799.35-2.19%
7.64%
 0.144821£ 43,865,366 
£ 259,552,961 
0.03%
0.01%
 33,279 
238
2024-03-09
£ 7,897.03£ 8,160.76£ 7,883.65£ 7,973.401.11%
8.56%
 0.149665£ 47,532,567 
£ 265,345,478 
0.04%
0.01%
 33,279 
230
2024-03-08
£ 8,029.62£ 8,057.80£ 7,712.79£ 7,922.10-1.86%
13.53%
 0.14837£ 69,211,451 
£ 263,640,377 
0.03%
0.01%
 33,279 
198
2024-03-07
£ 7,659.51£ 8,144.19£ 7,358.29£ 8,063.676.05%
21.10%
 0.152693£ 70,742,981 
£ 268,357,358 
0.03%
0.01%
 33,280 
229
2024-03-06
£ 7,416.34£ 7,622.03£ 7,156.40£ 7,622.034.50%
13.28%
 0.14659£ 88,418,177 
£ 253,658,476 
0.03%
0.01%
 33,280 
196
2024-03-05
£ 7,488.48£ 8,522.72£ 7,351.27£ 7,364.50-2.20%
11.38%
 0.147742£ 155,931,986 
£ 245,088,069 
0.04%
0.01%
 33,280 
230
2024-03-04
£ 7,350.26£ 7,555.48£ 7,315.29£ 7,542.602.54%
13.17%
 0.141759£ 39,665,480 
£ 251,132,549 
0.02%
0.01%
 33,295 
234
2024-03-03
£ 7,561.95£ 7,561.95£ 7,081.37£ 7,364.33-1.42%
12.78%
 0.14856£ 45,547,614 
£ 246,219,237 
0.03%
0.01%
 33,434 
232
2024-03-02
£ 7,055.95£ 7,497.47£ 7,055.95£ 7,449.715.53%
12.63%
 0.152254£ 49,362,667 
£ 249,074,092 
0.04%
0.01%
 33,434 
234
2024-03-01
£ 6,806.52£ 7,073.17£ 6,806.52£ 7,073.173.57%
17.37%
 0.142572£ 29,689,987 
£ 236,484,911 
0.02%
0.01%
 33,434 
236
2024-02-29
£ 6,740.75£ 7,104.52£ 6,691.68£ 6,691.68-0.80%
11.93%
 0.138556£ 40,233,020 
£ 223,729,925 
0.02%
0.01%
 33,434