Top CryptoCurrencies 2024 Market cap: £ 2,221,842,409,757 ||| 24h vol: £ 148,949,147,141 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 259 255 | 2024-03-23 253 | 2024-03-24 | +2 256 | 2024-03-25 | -3 257 | 2024-03-26 | -1 258 | 2024-03-27 | -1 259 | 2024-03-28 | -1 259 | 2024-03-29 | -4 | yearn.finance (YFI) | £ 7,117.12 $8,989.44 | 1.21% 0.70% | 0.126842 | £ 31,326,370 £ 236,821,198 | 0.02% 0.01% | 33,275 36,647  | $15.21 $16.75 | |
YFI/AUD - A$ 13,751.60 YFI/BGN - 16,238.34 лв. YFI/BRL - R$ 44,871.69 YFI/CAD - C$ 12,202.72 YFI/CHF - Fr. 8,132.31 YFI/CNY - CN¥ 64,963.09 YFI/CZK - Kč 210,352.00 YFI/DKK - kr. 61,941.83
YFI/EUR - € 8,305.97 YFI/GBP - £ 7,117.12 YFI/HKD - HK$ 70,337.42 YFI/HRK - kn 61,868.74 YFI/HUF - Ft 3,279,950.00 YFI/IDR - Rp 142,727,137 YFI/ILS - ₪ 33,051.56 YFI/INR - ₹ 749,262.63
YFI/JPY - ¥ 1,360,677.60 YFI/KRW - ₩ 12,104,640.54 YFI/MXN - Mex$ 148,797.71 YFI/MYR - RM 42,547.11 YFI/NOK - kr 96,961.90 YFI/NZD - NZ$ 14,988.36 YFI/PHP - ₱ 505,804.33 YFI/PLN - zł 35,831.37
YFI/RON - lei 41,302.88 YFI/RUB - ₽ 831,074.63 YFI/SEK - kr 95,507.41 YFI/SGD - S$ 12,113.45 YFI/THB - ฿ 327,071.78 YFI/TRY - ₺ 290,435.32 YFI/USD - $ 8,989.44 YFI/ZAR - R 170,195.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 259 2024-03-29 | £ 7,132.12 | £ 7,132.12 | £ 7,132.12 | £ 7,132.12 | 1.73% 0.40% | 0.127283 | £ 31,359,259 £ 237,320,233 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | £ 7,003.29 | £ 7,119.80 | £ 6,952.06 | £ 7,117.12 | 1.21% 0.70% | 0.126842 | £ 31,326,370 £ 236,821,198 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | £ 7,347.63 | £ 7,347.63 | £ 6,956.98 | £ 6,999.91 | -3.31% -0.93% | 0.128294 | £ 35,192,155 £ 232,921,001 | 0.02% 0.01% | 33,275 | 257 2024-03-26 | £ 7,155.05 | £ 7,414.63 | £ 7,118.52 | £ 7,283.64 | 1.02% 12.75% | 0.131067 | £ 36,719,024 £ 242,361,837 | 0.02% 0.01% | 33,275 | 256 2024-03-25 | £ 7,032.73 | £ 7,234.55 | £ 6,990.66 | £ 7,181.98 | 2.41% 1.90% | 0.129637 | £ 33,017,950 £ 238,984,524 | 0.02% 0.01% | 33,276 | 253 2024-03-24 | £ 6,976.86 | £ 7,022.13 | £ 6,875.69 | £ 7,022.13 | 0.56% -4.37% | 0.13293 | £ 33,461,329 £ 233,665,696 | 0.03% 0.01% | 33,276 | 255 2024-03-23 | £ 6,903.57 | £ 7,061.04 | £ 6,903.57 | £ 6,967.98 | 2.31% -0.95% | 0.135538 | £ 29,682,610 £ 231,863,796 | 0.03% 0.01% | 33,276 | 250 2024-03-22 | £ 7,095.50 | £ 7,216.95 | £ 6,697.21 | £ 6,795.26 | -3.78% -10.59% | 0.136319 | £ 45,217,801 £ 226,118,049 | 0.03% 0.01% | 33,276 | 248 2024-03-21 | £ 7,022.02 | £ 7,091.72 | £ 6,966.56 | £ 7,008.26 | -0.02% -9.49% | 0.136657 | £ 54,303,357 £ 233,209,483 | 0.03% 0.01% | 33,276 | 248 2024-03-20 | £ 6,455.20 | £ 7,027.14 | £ 6,341.02 | £ 7,027.14 | 9.39% -13.08% | 0.132158 | £ 74,180,983 £ 233,837,554 | 0.03% 0.01% | 33,276 | 246 2024-03-19 | £ 7,058.12 | £ 7,058.12 | £ 6,287.36 | £ 6,599.19 | -5.58% -17.19% | 0.131381 | £ 84,409,172 £ 219,600,368 | 0.03% 0.01% | 33,277 | 239 2024-03-18 | £ 7,157.43 | £ 7,323.13 | £ 6,900.51 | £ 6,982.53 | -4.84% -14.51% | 0.131765 | £ 46,935,129 £ 232,356,639 | 0.02% 0.01% | 33,277 | 242 2024-03-17 | £ 6,933.83 | £ 7,339.96 | £ 6,823.12 | £ 7,339.96 | 5.09% -5.29% | 0.136639 | £ 55,548,707 £ 244,256,444 | 0.03% 0.01% | 33,278 | 249 2024-03-16 | £ 7,571.99 | £ 7,571.99 | £ 6,889.63 | £ 6,889.63 | -6.53% -14.43% | 0.132116 | £ 59,660,047 £ 229,270,358 | 0.03% 0.01% | 33,278 | 245 2024-03-15 | £ 7,869.89 | £ 7,869.89 | £ 7,217.47 | £ 7,470.45 | -5.08% -6.44% | 0.137852 | £ 84,024,592 £ 248,598,844 | 0.03% 0.01% | 33,278 | 245 2024-03-14 | £ 8,066.49 | £ 8,066.49 | £ 7,654.11 | £ 7,832.90 | -2.52% -2.61% | 0.140202 | £ 66,915,316 £ 260,660,023 | 0.03% 0.01% | 33,278 | 247 2024-03-13 | £ 8,034.58 | £ 8,175.65 | £ 7,827.54 | £ 8,017.85 | 1.18% 4.95% | 0.139982 | £ 50,414,030 £ 266,824,782 | 0.02% 0.01% | 33,279 | 241 2024-03-12 | £ 8,248.51 | £ 8,271.98 | £ 7,879.30 | £ 7,914.09 | -2.48% 9.55% | 0.142589 | £ 57,288,043 £ 263,372,787 | 0.02% 0.01% | 33,279 | 238 2024-03-11 | £ 7,774.47 | £ 8,169.78 | £ 7,600.54 | £ 8,098.56 | 5.67% 9.42% | 0.143583 | £ 78,511,599 £ 269,510,515 | 0.03% 0.01% | 33,279 | 240 2024-03-10 | £ 7,921.37 | £ 7,998.21 | £ 7,774.07 | £ 7,799.35 | -2.19% 7.64% | 0.144821 | £ 43,865,366 £ 259,552,961 | 0.03% 0.01% | 33,279 | 238 2024-03-09 | £ 7,897.03 | £ 8,160.76 | £ 7,883.65 | £ 7,973.40 | 1.11% 8.56% | 0.149665 | £ 47,532,567 £ 265,345,478 | 0.04% 0.01% | 33,279 | 230 2024-03-08 | £ 8,029.62 | £ 8,057.80 | £ 7,712.79 | £ 7,922.10 | -1.86% 13.53% | 0.14837 | £ 69,211,451 £ 263,640,377 | 0.03% 0.01% | 33,279 | 198 2024-03-07 | £ 7,659.51 | £ 8,144.19 | £ 7,358.29 | £ 8,063.67 | 6.05% 21.10% | 0.152693 | £ 70,742,981 £ 268,357,358 | 0.03% 0.01% | 33,280 | 229 2024-03-06 | £ 7,416.34 | £ 7,622.03 | £ 7,156.40 | £ 7,622.03 | 4.50% 13.28% | 0.14659 | £ 88,418,177 £ 253,658,476 | 0.03% 0.01% | 33,280 | 196 2024-03-05 | £ 7,488.48 | £ 8,522.72 | £ 7,351.27 | £ 7,364.50 | -2.20% 11.38% | 0.147742 | £ 155,931,986 £ 245,088,069 | 0.04% 0.01% | 33,280 | 230 2024-03-04 | £ 7,350.26 | £ 7,555.48 | £ 7,315.29 | £ 7,542.60 | 2.54% 13.17% | 0.141759 | £ 39,665,480 £ 251,132,549 | 0.02% 0.01% | 33,295 | 234 2024-03-03 | £ 7,561.95 | £ 7,561.95 | £ 7,081.37 | £ 7,364.33 | -1.42% 12.78% | 0.14856 | £ 45,547,614 £ 246,219,237 | 0.03% 0.01% | 33,434 | 232 2024-03-02 | £ 7,055.95 | £ 7,497.47 | £ 7,055.95 | £ 7,449.71 | 5.53% 12.63% | 0.152254 | £ 49,362,667 £ 249,074,092 | 0.04% 0.01% | 33,434 | 234 2024-03-01 | £ 6,806.52 | £ 7,073.17 | £ 6,806.52 | £ 7,073.17 | 3.57% 17.37% | 0.142572 | £ 29,689,987 £ 236,484,911 | 0.02% 0.01% | 33,434 | 236 2024-02-29 | £ 6,740.75 | £ 7,104.52 | £ 6,691.68 | £ 6,691.68 | -0.80% 11.93% | 0.138556 | £ 40,233,020 £ 223,729,925 | 0.02% 0.01% | 33,434 |
|