Top CryptoCurrencies 2024 Market cap: £ 2,030,844,440,700 ||| 24h vol: £ 130,065,560,473 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 383 | DFI.Money (YFII) | £ 1,671.42 $2,121.57 | -27.53% 0.24% | 0.0498209 | £ 25,372,821 £ 64,510,073 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.24 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 383 2024-02-01 | £ 1,986.99 | £ 1,986.99 | £ 1,671.42 | £ 1,671.42 | -27.53% 0.24% | 0.0498209 | £ 25,372,821 £ 64,510,073 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | £ 2,153.93 | £ 2,570.13 | £ 2,117.32 | £ 2,117.32 | -2.15% 22.32% | 0.0629463 | £ 19,264,291 £ 81,720,224 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | £ 2,138.89 | £ 2,158.72 | £ 2,077.00 | £ 2,157.36 | 1.54% 42.82% | 0.0632496 | £ 19,209,869 £ 83,265,467 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | £ 1,961.93 | £ 2,156.92 | £ 1,961.93 | £ 2,126.64 | 9.47% 32.69% | 0.0625893 | £ 15,354,129 £ 82,079,590 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | £ 1,711.65 | £ 1,970.57 | £ 1,711.65 | £ 1,970.57 | 15.15% 13.95% | 0.0596389 | £ 15,353,157 £ 76,056,279 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | £ 1,717.20 | £ 1,753.70 | £ 1,707.87 | £ 1,711.90 | 0.06% -0.99% | 0.0516181 | £ 5,659,660 £ 66,072,263 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | £ 1,609.98 | £ 1,740.27 | £ 1,609.98 | £ 1,712.38 | 5.86% 1.18% | 0.0519513 | £ 7,809,117 £ 66,091,101 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | £ 1,737.32 | £ 1,737.32 | £ 1,617.47 | £ 1,617.47 | -6.28% -3.00% | 0.0514597 | £ 8,688,215 £ 62,427,891 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | £ 1,514.36 | £ 1,730.13 | £ 1,502.28 | £ 1,728.86 | 14.25% 5.52% | 0.0550525 | £ 12,452,454 £ 66,727,166 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | £ 1,647.83 | £ 1,647.83 | £ 1,451.60 | £ 1,496.91 | -7.59% 2.12% | 0.0485803 | £ 11,801,882 £ 57,774,752 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | £ 1,733.64 | £ 1,793.37 | £ 1,586.95 | £ 1,600.31 | -6.77% 12.32% | 0.0510698 | £ 14,291,384 £ 61,765,562 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | £ 1,726.36 | £ 1,755.75 | £ 1,708.32 | £ 1,718.57 | -0.57% 25.49% | 0.052458 | £ 8,050,149 £ 66,329,844 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | £ 1,678.88 | £ 1,762.26 | £ 1,678.88 | £ 1,732.23 | -0.31% 31.79% | 0.0527568 | £ 8,579,493 £ 66,857,292 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | £ 1,638.82 | £ 1,744.98 | £ 1,611.37 | £ 1,692.44 | 1.49% 38.40% | 0.0515942 | £ 13,094,334 £ 65,321,313 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | £ 1,640.79 | £ 1,730.74 | £ 1,619.42 | £ 1,670.93 | 1.95% 26.64% | 0.0513202 | £ 16,901,477 £ 64,491,314 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | £ 1,441.97 | £ 1,650.67 | £ 1,441.97 | £ 1,645.15 | 12.99% 33.57% | 0.0487335 | £ 15,307,656 £ 63,496,017 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | £ 1,429.01 | £ 1,467.86 | £ 1,407.13 | £ 1,450.41 | 1.63% 21.59% | 0.0425654 | £ 7,646,071 £ 55,979,939 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | £ 1,360.49 | £ 1,437.75 | £ 1,354.66 | £ 1,422.82 | 4.16% 16.44% | 0.0425416 | £ 9,384,556 £ 54,915,134 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | £ 1,310.94 | £ 1,421.58 | £ 1,303.53 | £ 1,383.18 | 5.58% 19.64% | 0.0415161 | £ 10,444,246 £ 53,385,191 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | £ 1,234.98 | £ 1,316.35 | £ 1,214.53 | £ 1,310.10 | 4.91% 21.50% | 0.0388586 | £ 8,242,660 £ 50,564,672 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | £ 1,326.87 | £ 1,334.40 | £ 1,245.63 | £ 1,245.63 | -4.48% 69.03% | 0.0366501 | £ 9,919,918 £ 48,076,092 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | £ 1,201.14 | £ 1,361.92 | £ 1,197.93 | £ 1,309.82 | 8.55% 77.59% | 0.0362185 | £ 13,031,321 £ 50,553,692 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | £ 1,175.72 | £ 1,225.33 | £ 1,140.20 | £ 1,225.33 | 2.86% 77.84% | 0.0331729 | £ 10,702,668 £ 47,292,755 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | £ 1,221.48 | £ 1,221.48 | £ 1,153.65 | £ 1,180.79 | -3.20% 65.68% | 0.0326574 | £ 12,170,624 £ 45,573,709 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | £ 1,146.54 | £ 1,263.57 | £ 1,110.87 | £ 1,228.21 | 8.44% 76.50% | 0.0331904 | £ 28,141,978 £ 47,403,887 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | £ 1,128.27 | £ 1,158.02 | £ 1,107.49 | £ 1,158.02 | 7.22% 69.06% | 0.0333014 | £ 25,441,941 £ 44,694,773 | 0.04% 0.00% | 38,596 |
|