|
Top CryptoCurrencies 2024 Market cap: £ 1,979,380,639,123 ||| 24h vol: £ 180,145,363,722 ||| crypto assets: 682
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 247  243 | 2024-04-10
243 | 2024-04-11 |
243 | 2024-04-12 |
248 | 2024-04-13 | -5
252 | 2024-04-14 | -4
249 | 2024-04-15 | +3
247 | 2024-04-16 | +2
-4 |  WAX (WAXP) | £ 0.05
$0.06 | -5.77%
-30.24% | 0.00000103074 | £ 11,279,556
£ 178,672,649 | 0.01%
0.01% | 3,433,550,749
4,164,795,595 | $11.28
$13.68 | |
WAXP/AUD - A$ 0.10
WAXP/BGN - 0.12 лв.
WAXP/BRL - R$ 0.34
WAXP/CAD - C$ 0.09
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.47
WAXP/CZK - Kč 1.54
WAXP/DKK - kr. 0.45
WAXP/EUR - € 0.06
WAXP/GBP - £ 0.05
WAXP/HKD - HK$ 0.51
WAXP/HRK - kn 0.46
WAXP/HUF - Ft 24.03
WAXP/IDR - Rp 1,046
WAXP/ILS - ₪ 0.24
WAXP/INR - ₹ 5.40
WAXP/JPY - ¥ 9.98
WAXP/KRW - ₩ 90.42
WAXP/MXN - Mex$ 1.08
WAXP/MYR - RM 0.31
WAXP/NOK - kr 0.71
WAXP/NZD - NZ$ 0.11
WAXP/PHP - ₱ 3.68
WAXP/PLN - zł 0.26
WAXP/RON - lei 0.30
WAXP/RUB - ₽ 6.03
WAXP/SEK - kr 0.71
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.38
WAXP/TRY - ₺ 2.10
WAXP/USD - $ 0.06
WAXP/ZAR - R 1.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 247
2024-04-16 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -5.77%
-30.24% | 0.00000103074 | £ 11,279,556
£ 178,672,649 | 0.01%
0.01% | 3,433,550,749 | 249
2024-04-15 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | 2.08%
-28.08% | 0.00000104014 | £ 13,806,317
£ 181,574,719 | 0.01%
0.01% | 3,433,344,115 | 252
2024-04-14 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 5.62%
-24.67% | 0.00000101298 | £ 17,209,765
£ 177,899,186 | 0.01%
0.01% | 3,433,016,629 | 248
2024-04-13 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -18.17%
-27.48% | 0.000000971747 | £ 17,924,309
£ 168,416,223 | 0.01%
0.01% | 3,432,632,178 | 243
2024-04-12 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -12.64%
-10.11% | 0.00000112694 | £ 31,587,763
£ 206,423,335 | 0.02%
0.01% | 3,432,295,704 | 243
2024-04-11 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.32%
1.08% | 0.00000122891 | £ 7,557,713
£ 236,092,918 | 0.01%
0.01% | 3,431,813,979 | 243
2024-04-10 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.38%
6.18% | 0.00000123978 | £ 12,331,410
£ 236,736,909 | 0.01%
0.01% | 3,431,478,480 | 242
2024-04-09 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -3.51%
5.90% | 0.00000127719 | £ 16,806,913
£ 239,687,611 | 0.01%
0.01% | 3,431,078,317 | 241
2024-04-08 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 6.61%
-1.85% | 0.00000127305 | £ 14,576,807
£ 248,354,140 | 0.01%
0.01% | 3,430,763,489 | 244
2024-04-07 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.67%
-13.92% | 0.00000124068 | £ 6,508,267
£ 232,586,739 | 0.01%
0.01% | 3,430,366,367 | 242
2024-04-06 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 2.02%
-11.79% | 0.00000123377 | £ 5,721,304
£ 231,232,071 | 0.01%
0.01% | 3,429,882,885 | 242
2024-04-05 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -0.89%
-16.16% | 0.00000123733 | £ 10,692,991
£ 227,237,529 | 0.01%
0.01% | 3,429,482,518 | 242
2024-04-04 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 3.67%
-14.52% | 0.00000125667 | £ 10,696,420
£ 231,456,392 | 0.01%
0.01% | 3,429,162,587 | 246
2024-04-03 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -3.33%
-18.31% | 0.00000123191 | £ 11,995,171
£ 220,935,071 | 0.01%
0.01% | 3,428,703,891 | 246
2024-04-02 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -9.40%
-22.93% | 0.00000127073 | £ 16,665,023
£ 228,133,120 | 0.01%
0.01% | 3,428,370,695 | 239
2024-04-01 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -6.43%
-4.27% | 0.000001336 | £ 17,954,230
£ 253,034,045 | 0.01%
0.01% | 3,428,110,470 | 235
2024-03-31 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 3.15%
10.79% | 0.00000140411 | £ 9,056,082
£ 270,528,095 | 0.01%
0.01% | 3,427,558,763 | 237
2024-03-30 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -3.99%
11.13% | 0.00000138479 | £ 13,858,682
£ 262,179,577 | 0.01%
0.01% | 3,427,174,482 | 235
2024-03-29 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.71%
15.02% | 0.00000144078 | £ 15,890,145
£ 273,163,512 | 0.01%
0.01% | 3,426,841,284 | 236
2024-03-28 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.10%
15.66% | 0.00000140943 | £ 18,637,451
£ 270,975,660 | 0.01%
0.01% | 3,426,453,684 | 236
2024-03-27 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -6.92%
20.91% | 0.00000144101 | £ 49,442,928
£ 269,370,848 | 0.03%
0.01% | 3,426,072,803 | 226
2024-03-26 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 10.58%
47.90% | 0.000001533 | £ 236,455,181
£ 291,849,629 | 0.15%
0.01% | 3,425,788,315 | 240
2024-03-25 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 7.57%
21.88% | 0.00000137608 | £ 33,331,877
£ 261,122,729 | 0.02%
0.01% | 3,425,194,037 | 245
2024-03-24 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.02%
9.51% | 0.00000134337 | £ 11,439,281
£ 243,041,494 | 0.01%
0.01% | 3,424,811,478 | 250
2024-03-23 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.26%
9.58% | 0.00000134161 | £ 18,081,984
£ 236,197,074 | 0.02%
0.01% | 3,424,532,483 | 239
2024-03-22 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.27%
-0.54% | 0.00000138806 | £ 13,315,383
£ 236,925,332 | 0.01%
0.01% | 3,424,147,457 | 250
2024-03-21 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 3.74%
-14.17% | 0.00000130069 | £ 17,582,181
£ 228,378,838 | 0.01%
0.01% | 3,423,768,758 | 260
2024-03-20 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 12.76%
-17.61% | 0.00000121204 | £ 16,880,456
£ 220,632,599 | 0.01%
0.01% | 3,423,484,100 | 262
2024-03-19 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -4.17%
-24.83% | 0.00000118349 | £ 21,373,535
£ 203,476,543 | 0.01%
0.01% | 3,422,889,175 | 261
2024-03-18 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | -5.15%
-18.77% | 0.00000115815 | £ 16,006,857
£ 210,054,387 | 0.01%
0.01% | 3,422,606,730 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0156 s