|
Top CryptoCurrencies 2024 Market cap: £ 1,926,102,122,871 ||| 24h vol: £ 135,288,118,766 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 445 424 | 2024-04-13
430 | 2024-04-14 | -6
439 | 2024-04-15 | -9
440 | 2024-04-16 | -1
441 | 2024-04-17 | -1
445 | 2024-04-18 | -4
445 | 2024-04-19 |
-21 |  Verge (XVG) | £ 0.00
$0.01 | -1.00%
-34.78% | 0.0000000880865 | £ 6,724,566
£ 74,259,148 | 0.01%
0.00% | 16,521,951,236 | $4.70 | |
XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.06
XVG/IDR - Rp 91
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.86
XVG/KRW - ₩ 7.69
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.32
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.53
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 445
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.31%
-35.08% | 0.0000000883987 | £ 6,882,644
£ 74,577,765 | 0.01%
0.00% | 16,521,951,236 | 445
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.00%
-34.78% | 0.0000000880865 | £ 6,724,566
£ 74,259,148 | 0.01%
0.00% | 16,521,951,236 | 441
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.59%
-35.34% | 0.0000000914977 | £ 7,282,302
£ 74,932,578 | 0.00%
0.00% | 16,521,951,236 | 440
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.60%
-42.35% | 0.0000000908779 | £ 8,973,292
£ 77,391,660 | 0.01%
0.00% | 16,521,951,236 | 439
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -3.21%
-36.55% | 0.0000000913163 | £ 14,624,776
£ 76,710,759 | 0.01%
0.00% | 16,521,951,236 | 430
2024-04-14 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.00 | 6.10%
-32.85% | 0.0000000937986 | £ 14,297,552
£ 79,278,105 | 0.01%
0.00% | 16,521,951,236 | 424
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -21.09%
-33.95% | 0.0000000895688 | £ 17,704,797
£ 74,717,351 | 0.01%
0.00% | 16,521,951,236 | 409
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -19.21%
-21.33% | 0.00000010424 | £ 26,129,312
£ 91,911,665 | 0.01%
0.00% | 16,521,951,236 | 386
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.04%
-1.30% | 0.000000122916 | £ 27,102,524
£ 113,687,158 | 0.02%
0.01% | 16,521,951,236 | 388
2024-04-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -13.17%
-21.19% | 0.000000123659 | £ 45,363,737
£ 113,691,539 | 0.03%
0.01% | 16,521,951,236 | 354
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 10.72%
-19.10% | 0.000000145828 | £ 103,572,534
£ 131,783,288 | 0.07%
0.01% | 16,521,951,236 | 391
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.12%
-4.45% | 0.000000127533 | £ 17,811,340
£ 119,816,692 | 0.01%
0.01% | 16,521,951,236 | 385
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.36%
30.79% | 0.00000012888 | £ 29,205,222
£ 116,367,667 | 0.03%
0.01% | 16,521,951,236 | 389
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.89%
27.93% | 0.000000123867 | £ 23,265,912
£ 111,828,655 | 0.02%
0.01% | 16,521,951,236 | 376
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.18%
27.73% | 0.000000129184 | £ 46,763,455
£ 114,296,912 | 0.03%
0.01% | 16,521,951,236 | 379
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -20.98%
37.71% | 0.000000128717 | £ 61,734,080
£ 114,224,152 | 0.04%
0.01% | 16,521,951,236 | 327
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -13.32%
72.59% | 0.000000167245 | £ 212,032,051
£ 145,436,248 | 0.14%
0.01% | 16,521,951,236 | 307
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 33.32%
93.86% | 0.000000190164 | £ 209,851,079
£ 164,526,449 | 0.10%
0.01% | 16,521,951,236 | 369
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 40.67%
52.84% | 0.00000013757 | £ 117,697,949
£ 125,574,755 | 0.07%
0.01% | 16,521,951,236 | 463
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.15%
13.42% | 0.0000000961943 | £ 12,537,084
£ 89,338,285 | 0.01%
0.00% | 16,521,951,236 | 460
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.20%
14.57% | 0.0000000958032 | £ 13,753,337
£ 87,441,688 | 0.01%
0.00% | 16,521,951,236 | 451
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.01 | 8.56%
23.84% | 0.000000098741 | £ 42,428,814
£ 90,258,922 | 0.03%
0.00% | 16,521,951,236 | 476
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.01 | -1.03%
10.11% | 0.0000000895582 | £ 3,956,131
£ 83,024,784 | 0.00%
0.00% | 16,521,951,236 | 463
2024-03-27 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.01 | -0.63%
11.56% | 0.0000000925861 | £ 4,915,571
£ 83,462,910 | 0.00%
0.00% | 16,521,951,236 | 465
2024-03-26 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 3.21%
28.79% | 0.0000000922783 | £ 6,265,035
£ 84,725,981 | 0.00%
0.00% | 16,521,951,236 | 474
2024-03-25 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.00 | 3.75%
9.38% | 0.0000000894375 | £ 9,792,627
£ 81,864,602 | 0.01%
0.00% | 16,521,951,236 | 467
2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.99%
-1.60% | 0.0000000905209 | £ 5,818,303
£ 79,005,551 | 0.01%
0.00% | 16,521,951,236 | 472
2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.79%
-0.54% | 0.0000000900369 | £ 4,240,248
£ 76,476,355 | 0.00%
0.00% | 16,521,951,236 | 478
2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.41%
-15.76% | 0.0000000883573 | £ 4,731,061
£ 72,770,462 | 0.00%
0.00% | 16,521,951,236 | 481
2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.96%
-15.68% | 0.0000000882018 | £ 4,716,052
£ 74,733,721 | 0.00%
0.00% | 16,521,951,236 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s