CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,939,807,985,867 ||| 24h vol: £ 152,432,578,076 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
321 Venus (XVS)£ 7.83
$9.70		0.74%
-36.49%		 0.000158739£ 6,778,157 
£ 123,542,041 		0.00%
0.01% 		 15,780,140 
30,000,000 		$7.78
$14.79
XVS Venus =
GBP

XVS/AUD - A$ 15.23
XVS/BGN - 17.82 лв.
XVS/BRL - R$ 50.88
XVS/CAD - C$ 13.39
XVS/CHF - Fr. 8.79
XVS/CNY - CN¥ 70.29
XVS/CZK - Kč 231.25
XVS/DKK - kr. 68.18
XVS/EUR - € 9.14
XVS/GBP - £ 7.83
XVS/HKD - HK$ 75.97
XVS/HRK - kn 68.71
XVS/HUF - Ft 3,617.58
XVS/IDR - Rp 158,002
XVS/ILS - ₪ 36.81
XVS/INR - ₹ 812.26
XVS/JPY - ¥ 1,493.67
XVS/KRW - ₩ 13,488.84
XVS/MXN - Mex$ 170.18
XVS/MYR - RM 46.47
XVS/NOK - kr 107.45
XVS/NZD - NZ$ 16.55
XVS/PHP - ₱ 559.11
XVS/PLN - zł 39.89
XVS/RON - lei 45.47
XVS/RUB - ₽ 913.64
XVS/SEK - kr 107.02
XVS/SGD - S$ 13.25
XVS/THB - ฿ 357.61
XVS/TRY - ₺ 325.13
XVS/USD - $ 9.70
XVS/ZAR - R 187.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
321
2024-04-19		£ 8.10£ 8.10£ 7.83£ 7.830.74%
-36.49%		 0.000158739£ 6,778,157 
£ 123,542,041 		0.00%
0.01%		  15,780,140 
320
2024-04-18		£ 7.68£ 8.10£ 7.68£ 8.103.96%
-34.39%		 0.000158821£ 6,844,616 
£ 127,876,343 		0.01%
0.01%		  15,779,839 
322
2024-04-17		£ 7.72£ 7.84£ 7.52£ 7.74-0.21%
-35.57%		 0.000156127£ 3,963,771 
£ 122,110,905 		0.00%
0.01%		  15,778,953 
326
2024-04-16		£ 7.56£ 7.78£ 7.28£ 7.782.26%
-39.59%		 0.000150867£ 4,819,860 
£ 122,691,327 		0.00%
0.01%		  15,777,785 
326
2024-04-15		£ 7.68£ 8.19£ 7.40£ 7.583.68%
-41.74%		 0.000149137£ 10,483,619 
£ 119,629,680 		0.01%
0.01%		  15,776,361 
333
2024-04-14		£ 7.68£ 7.91£ 7.32£ 7.320.55%
-42.38%		 0.000143003£ 22,680,491 
£ 115,405,348 		0.01%
0.01%		  15,775,636 
319
2024-04-13		£ 10.75£ 10.75£ 7.28£ 7.28-33.08%
-38.43%		 0.000144101£ 25,781,039 
£ 114,767,373 		0.01%
0.01%		  15,774,269 
276
2024-04-12		£ 12.22£ 12.65£ 10.69£ 10.69-12.80%
-9.69%		 0.000200341£ 22,334,331 
£ 168,631,179 		0.01%
0.01%		  15,772,229 
281
2024-04-11		£ 11.80£ 12.49£ 11.74£ 12.272.99%
1.25%		 0.000219095£ 13,670,059 
£ 193,412,773 		0.01%
0.01%		  15,769,326 
294
2024-04-10		£ 12.54£ 12.54£ 11.44£ 11.78-6.51%
-2.19%		 0.000211782£ 13,590,935 
£ 185,822,972 		0.01%
0.01%		  15,767,789 
285
2024-04-09		£ 12.73£ 12.79£ 12.61£ 12.64-1.39%
4.84%		 0.000231031£ 24,063,742 
£ 199,239,050 		0.02%
0.01%		  15,766,883 
287
2024-04-08		£ 12.69£ 12.87£ 12.67£ 12.872.29%
-2.02%		 0.000226281£ 36,201,196 
£ 202,857,149 		0.02%
0.01%		  15,765,506 
281
2024-04-07		£ 11.74£ 12.52£ 11.74£ 12.527.44%
-9.82%		 0.000229007£ 25,285,108 
£ 198,204,805 		0.03%
0.01%		  15,837,261 
286
2024-04-06		£ 11.65£ 11.77£ 11.64£ 11.751.00%
-3.59%		 0.000215031£ 20,276,886 
£ 186,065,394 		0.02%
0.01%		  15,835,447 
283
2024-04-05		£ 12.13£ 12.13£ 11.69£ 11.72-1.93%
-6.01%		 0.000218874£ 23,876,503 
£ 185,586,236 		0.02%
0.01%		  15,833,846 
284
2024-04-04		£ 12.05£ 12.25£ 11.95£ 12.01-0.51%
-5.66%		 0.000223659£ 24,370,796 
£ 190,198,334 		0.02%
0.01%		  15,832,883 
280
2024-04-03		£ 11.94£ 12.24£ 11.73£ 12.06-3.37%
-8.05%		 0.000230579£ 25,727,259 
£ 190,928,987 		0.02%
0.01%		  15,830,531 
278
2024-04-02		£ 12.93£ 12.93£ 11.87£ 12.15-8.18%
-11.64%		 0.000232038£ 31,609,747 
£ 192,205,010 		0.02%
0.01%		  15,818,285 
276
2024-04-01		£ 13.97£ 13.97£ 13.02£ 13.13-5.24%
1.34%		 0.000237652£ 34,576,236 
£ 207,662,758 		0.02%
0.01%		  15,816,088 
276
2024-03-31		£ 12.26£ 13.90£ 12.25£ 13.8813.73%
14.22%		 0.000246847£ 42,761,158 
£ 219,440,640 		0.04%
0.01%		  15,814,765 
294
2024-03-30		£ 12.64£ 12.72£ 12.20£ 12.20-3.20%
4.38%		 0.000220817£ 25,111,032 
£ 192,875,698 		0.02%
0.01%		  15,811,293 
291
2024-03-29		£ 12.72£ 12.79£ 12.50£ 12.63-1.09%
6.81%		 0.0002282£ 26,837,394 
£ 199,595,962 		0.02%
0.01%		  15,809,024 
294
2024-03-28		£ 12.96£ 13.04£ 12.69£ 12.75-2.21%
-1.14%		 0.000227309£ 25,721,300 
£ 201,620,018 		0.02%
0.01%		  15,807,946 
282
2024-03-27		£ 13.55£ 13.55£ 12.97£ 13.08-4.78%
19.78%		 0.00023964£ 32,912,395 
£ 206,654,534 		0.02%
0.01%		  15,805,178 
272
2024-03-26		£ 12.88£ 13.85£ 12.67£ 13.857.02%
37.33%		 0.000249304£ 43,004,539 
£ 218,939,031 		0.03%
0.01%		  15,802,968 
284
2024-03-25		£ 12.15£ 12.99£ 12.13£ 12.926.05%
16.18%		 0.000233231£ 33,732,772 
£ 202,459,930 		0.02%
0.01%		  15,668,845 
285
2024-03-24		£ 11.77£ 12.20£ 11.71£ 12.203.83%
3.81%		 0.000230957£ 25,077,670 
£ 191,157,394 		0.02%
0.01%		  15,667,951 
287
2024-03-23		£ 11.77£ 12.05£ 11.68£ 11.71-1.04%
8.89%		 0.000227783£ 25,727,360 
£ 183,463,093 		0.02%
0.01%		  15,666,840 
281
2024-03-22		£ 12.99£ 12.99£ 11.80£ 11.80-8.24%
-2.88%		 0.00023676£ 46,979,487 
£ 184,882,646 		0.03%
0.01%		  15,665,246 
276
2024-03-21		£ 10.82£ 12.79£ 10.69£ 12.7918.95%
2.88%		 0.000249451£ 39,680,447 
£ 200,362,085 		0.02%
0.01%		  15,662,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s