USDJ (USDJ) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 1,930,605,997,250 ||| 24h vol: £ 152,356,172,581 ||| crypto assets: 686

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
297 316 \| 2024-04-12 284 \| 2024-04-13 \| +32 305 \| 2024-04-14 \| -21 301 \| 2024-04-15 \| +4 303 \| 2024-04-16 \| -2 300 \| 2024-04-17 \| +3 297 \| 2024-04-18 \| +3 +19	USDJ (USDJ)	£ 0.89 $1.11	-0.46% 0.18%	0.0000180437	£ 304,298 £ 137,119,052	0.00% 0.01%	153,832,263	$8.67

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.03 лв.
USDJ/BRL - R$ 5.81
USDJ/CAD - C$ 1.53
USDJ/CHF - Fr. 1.01
USDJ/CNY - CN¥ 8.03
USDJ/CZK - Kč 26.28
USDJ/DKK - kr. 7.76

USDJ/EUR - € 1.04
USDJ/GBP - £ 0.89
USDJ/HKD - HK$ 8.69
USDJ/HRK - kn 7.86
USDJ/HUF - Ft 408.90
USDJ/IDR - Rp 18,041
USDJ/ILS - ₪ 4.21
USDJ/INR - ₹ 92.79

USDJ/JPY - ¥ 171.33
USDJ/KRW - ₩ 1,531.78
USDJ/MXN - Mex$ 18.84
USDJ/MYR - RM 5.32
USDJ/NOK - kr 12.22
USDJ/NZD - NZ$ 1.88
USDJ/PHP - ₱ 63.61
USDJ/PLN - zł 4.51

USDJ/RON - lei 5.18
USDJ/RUB - ₽ 104.51
USDJ/SEK - kr 12.15
USDJ/SGD - S$ 1.51
USDJ/THB - ฿ 40.83
USDJ/TRY - ₺ 36.05
USDJ/USD - $ 1.11
USDJ/ZAR - R 21.09

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
297 2024-04-18	£ 0.89	£ 0.89	£ 0.89	£ 0.89	-0.46% 0.18%	0.0000180437	£ 304,298 £ 137,119,052	0.00% 0.01%	153,832,263
300 2024-04-17	£ 0.90	£ 0.90	£ 0.89	£ 0.89	-0.32% 0.06%	0.0000180436	£ 276,220 £ 137,584,274	0.00% 0.01%	153,832,263
303 2024-04-16	£ 0.90	£ 0.90	£ 0.89	£ 0.90	-0.21% 0.25%	0.0000174145	£ 308,666 £ 138,081,134	0.00% 0.01%	153,832,263
301 2024-04-15	£ 0.89	£ 0.90	£ 0.89	£ 0.90	0.53% 0.86%	0.0000176403	£ 281,711 £ 137,975,231	0.00% 0.01%	153,832,238
305 2024-04-14	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.11% 0.34%	0.0000174445	£ 390,607 £ 137,278,259	0.00% 0.01%	153,832,238
284 2024-04-13	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.12% -1.22%	0.0000176556	£ 418,723 £ 137,174,626	0.00% 0.01%	153,881,738
316 2024-04-12	£ 0.88	£ 0.88	£ 0.88	£ 0.88	0.03% -1.19%	0.0000165562	£ 258,776 £ 135,963,407	0.00% 0.01%	153,881,738
346 2024-04-11	£ 0.88	£ 0.89	£ 0.88	£ 0.88	-0.19% -1.32%	0.0000157997	£ 221,078 £ 136,105,385	0.00% 0.01%	153,881,738
349 2024-04-10	£ 0.88	£ 0.88	£ 0.88	£ 0.88	-0.12% -1.01%	0.0000157595	£ 219,826 £ 134,948,731	0.00% 0.01%	153,881,738
350 2024-04-09	£ 0.88	£ 0.88	£ 0.88	£ 0.88	0.39% -0.93%	0.0000160701	£ 248,975 £ 135,251,420	0.00% 0.01%	153,873,738
353 2024-04-08	£ 0.88	£ 0.88	£ 0.88	£ 0.88	0.11% -1.45%	0.0000154262	£ 217,303 £ 134,975,940	0.00% 0.01%	153,873,738
348 2024-04-07	£ 0.88	£ 0.88	£ 0.87	£ 0.88	-1.45% -1.28%	0.0000160415	£ 177,155 £ 134,898,825	0.00% 0.01%	153,878,630
343 2024-04-06	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.07% 0.04%	0.0000162755	£ 195,003 £ 136,834,555	0.00% 0.01%	153,860,630
339 2024-04-05	£ 0.89	£ 0.89	£ 0.89	£ 0.89	-0.11% 0.16%	0.0000166113	£ 229,094 £ 136,866,357	0.00% 0.01%	153,860,470
341 2024-04-04	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.13% 0.21%	0.0000165498	£ 316,075 £ 136,763,033	0.00% 0.01%	153,856,470
339 2024-04-03	£ 0.89	£ 0.89	£ 0.89	£ 0.89	-0.01% 0.12%	0.0000170708	£ 403,504 £ 137,380,706	0.00% 0.01%	153,856,470
338 2024-04-02	£ 0.90	£ 0.90	£ 0.89	£ 0.90	0.07% -0.03%	0.0000170952	£ 317,995 £ 137,732,221	0.00% 0.01%	153,856,470
347 2024-04-01	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.48% 0.58%	0.0000161252	£ 248,601 £ 137,067,865	0.00% 0.01%	153,854,970
360 2024-03-31	£ 0.89	£ 0.89	£ 0.89	£ 0.89	-0.36% -0.42%	0.0000157793	£ 214,491 £ 136,466,757	0.00% 0.01%	153,854,970
353 2024-03-30	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.13% -0.17%	0.0000161105	£ 211,571 £ 136,929,367	0.00% 0.01%	153,854,970
355 2024-03-29	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.03% -0.17%	0.0000160763	£ 219,452 £ 136,844,767	0.00% 0.01%	153,854,973
360 2024-03-28	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.01% -0.25%	0.0000158311	£ 249,714 £ 136,660,449	0.00% 0.01%	153,847,973
354 2024-03-27	£ 0.89	£ 0.89	£ 0.89	£ 0.89	-0.07% -0.35%	0.0000162925	£ 239,964 £ 136,762,282	0.00% 0.01%	153,847,973
356 2024-03-26	£ 0.89	£ 0.89	£ 0.88	£ 0.89	0.32% 0.09%	0.0000159754	£ 286,883 £ 136,584,038	0.00% 0.01%	153,848,073
351 2024-03-25	£ 0.89	£ 0.89	£ 0.89	£ 0.89	-0.64% -0.34%	0.0000160026	£ 258,710 £ 136,390,478	0.00% 0.01%	153,843,073
345 2024-03-24	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.29% 0.22%	0.0000169134	£ 184,576 £ 137,453,456	0.00% 0.01%	153,843,073
343 2024-03-23	£ 0.89	£ 0.89	£ 0.89	£ 0.89	0.07% 0.15%	0.0000173752	£ 166,609 £ 137,413,185	0.00% 0.01%	153,834,073
336 2024-03-22	£ 0.89	£ 0.89	£ 0.89	£ 0.89	-0.05% -0.04%	0.0000178461	£ 189,346 £ 136,846,225	0.00% 0.01%	153,829,073
340 2024-03-21	£ 0.88	£ 0.88	£ 0.88	£ 0.88	-0.08% -0.04%	0.0000171437	£ 275,878 £ 135,243,458	0.00% 0.01%	153,827,073
341 2024-03-20	£ 0.88	£ 0.89	£ 0.88	£ 0.88	0.33% -0.74%	0.000016632	£ 363,928 £ 136,034,658	0.00% 0.01%	153,823,573

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization