Top CryptoCurrencies 2024 Market cap: £ 1,930,605,997,250 ||| 24h vol: £ 152,356,172,581 ||| crypto assets: 686
USDJ/AUD - A$ 1.72 USDJ/BGN - 2.03 лв. USDJ/BRL - R$ 5.81 USDJ/CAD - C$ 1.53 USDJ/CHF - Fr. 1.01 USDJ/CNY - CN¥ 8.03 USDJ/CZK - Kč 26.28 USDJ/DKK - kr. 7.76
USDJ/EUR - € 1.04 USDJ/GBP - £ 0.89 USDJ/HKD - HK$ 8.69 USDJ/HRK - kn 7.86 USDJ/HUF - Ft 408.90 USDJ/IDR - Rp 18,041 USDJ/ILS - ₪ 4.21 USDJ/INR - ₹ 92.79
USDJ/JPY - ¥ 171.33 USDJ/KRW - ₩ 1,531.78 USDJ/MXN - Mex$ 18.84 USDJ/MYR - RM 5.32 USDJ/NOK - kr 12.22 USDJ/NZD - NZ$ 1.88 USDJ/PHP - ₱ 63.61 USDJ/PLN - zł 4.51
USDJ/RON - lei 5.18 USDJ/RUB - ₽ 104.51 USDJ/SEK - kr 12.15 USDJ/SGD - S$ 1.51 USDJ/THB - ฿ 40.83 USDJ/TRY - ₺ 36.05 USDJ/USD - $ 1.11 USDJ/ZAR - R 21.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 297 2024-04-18 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | -0.46% 0.18% | 0.0000180437 | £ 304,298 £ 137,119,052 | 0.00% 0.01% | 153,832,263 | 300 2024-04-17 | £ 0.90 | £ 0.90 | £ 0.89 | £ 0.89 | -0.32% 0.06% | 0.0000180436 | £ 276,220 £ 137,584,274 | 0.00% 0.01% | 153,832,263 | 303 2024-04-16 | £ 0.90 | £ 0.90 | £ 0.89 | £ 0.90 | -0.21% 0.25% | 0.0000174145 | £ 308,666 £ 138,081,134 | 0.00% 0.01% | 153,832,263 | 301 2024-04-15 | £ 0.89 | £ 0.90 | £ 0.89 | £ 0.90 | 0.53% 0.86% | 0.0000176403 | £ 281,711 £ 137,975,231 | 0.00% 0.01% | 153,832,238 | 305 2024-04-14 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.11% 0.34% | 0.0000174445 | £ 390,607 £ 137,278,259 | 0.00% 0.01% | 153,832,238 | 284 2024-04-13 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.12% -1.22% | 0.0000176556 | £ 418,723 £ 137,174,626 | 0.00% 0.01% | 153,881,738 | 316 2024-04-12 | £ 0.88 | £ 0.88 | £ 0.88 | £ 0.88 | 0.03% -1.19% | 0.0000165562 | £ 258,776 £ 135,963,407 | 0.00% 0.01% | 153,881,738 | 346 2024-04-11 | £ 0.88 | £ 0.89 | £ 0.88 | £ 0.88 | -0.19% -1.32% | 0.0000157997 | £ 221,078 £ 136,105,385 | 0.00% 0.01% | 153,881,738 | 349 2024-04-10 | £ 0.88 | £ 0.88 | £ 0.88 | £ 0.88 | -0.12% -1.01% | 0.0000157595 | £ 219,826 £ 134,948,731 | 0.00% 0.01% | 153,881,738 | 350 2024-04-09 | £ 0.88 | £ 0.88 | £ 0.88 | £ 0.88 | 0.39% -0.93% | 0.0000160701 | £ 248,975 £ 135,251,420 | 0.00% 0.01% | 153,873,738 | 353 2024-04-08 | £ 0.88 | £ 0.88 | £ 0.88 | £ 0.88 | 0.11% -1.45% | 0.0000154262 | £ 217,303 £ 134,975,940 | 0.00% 0.01% | 153,873,738 | 348 2024-04-07 | £ 0.88 | £ 0.88 | £ 0.87 | £ 0.88 | -1.45% -1.28% | 0.0000160415 | £ 177,155 £ 134,898,825 | 0.00% 0.01% | 153,878,630 | 343 2024-04-06 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.07% 0.04% | 0.0000162755 | £ 195,003 £ 136,834,555 | 0.00% 0.01% | 153,860,630 | 339 2024-04-05 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | -0.11% 0.16% | 0.0000166113 | £ 229,094 £ 136,866,357 | 0.00% 0.01% | 153,860,470 | 341 2024-04-04 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.13% 0.21% | 0.0000165498 | £ 316,075 £ 136,763,033 | 0.00% 0.01% | 153,856,470 | 339 2024-04-03 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | -0.01% 0.12% | 0.0000170708 | £ 403,504 £ 137,380,706 | 0.00% 0.01% | 153,856,470 | 338 2024-04-02 | £ 0.90 | £ 0.90 | £ 0.89 | £ 0.90 | 0.07% -0.03% | 0.0000170952 | £ 317,995 £ 137,732,221 | 0.00% 0.01% | 153,856,470 | 347 2024-04-01 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.48% 0.58% | 0.0000161252 | £ 248,601 £ 137,067,865 | 0.00% 0.01% | 153,854,970 | 360 2024-03-31 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | -0.36% -0.42% | 0.0000157793 | £ 214,491 £ 136,466,757 | 0.00% 0.01% | 153,854,970 | 353 2024-03-30 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.13% -0.17% | 0.0000161105 | £ 211,571 £ 136,929,367 | 0.00% 0.01% | 153,854,970 | 355 2024-03-29 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.03% -0.17% | 0.0000160763 | £ 219,452 £ 136,844,767 | 0.00% 0.01% | 153,854,973 | 360 2024-03-28 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.01% -0.25% | 0.0000158311 | £ 249,714 £ 136,660,449 | 0.00% 0.01% | 153,847,973 | 354 2024-03-27 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | -0.07% -0.35% | 0.0000162925 | £ 239,964 £ 136,762,282 | 0.00% 0.01% | 153,847,973 | 356 2024-03-26 | £ 0.89 | £ 0.89 | £ 0.88 | £ 0.89 | 0.32% 0.09% | 0.0000159754 | £ 286,883 £ 136,584,038 | 0.00% 0.01% | 153,848,073 | 351 2024-03-25 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | -0.64% -0.34% | 0.0000160026 | £ 258,710 £ 136,390,478 | 0.00% 0.01% | 153,843,073 | 345 2024-03-24 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.29% 0.22% | 0.0000169134 | £ 184,576 £ 137,453,456 | 0.00% 0.01% | 153,843,073 | 343 2024-03-23 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | 0.07% 0.15% | 0.0000173752 | £ 166,609 £ 137,413,185 | 0.00% 0.01% | 153,834,073 | 336 2024-03-22 | £ 0.89 | £ 0.89 | £ 0.89 | £ 0.89 | -0.05% -0.04% | 0.0000178461 | £ 189,346 £ 136,846,225 | 0.00% 0.01% | 153,829,073 | 340 2024-03-21 | £ 0.88 | £ 0.88 | £ 0.88 | £ 0.88 | -0.08% -0.04% | 0.0000171437 | £ 275,878 £ 135,243,458 | 0.00% 0.01% | 153,827,073 | 341 2024-03-20 | £ 0.88 | £ 0.89 | £ 0.88 | £ 0.88 | 0.33% -0.74% | 0.000016632 | £ 363,928 £ 136,034,658 | 0.00% 0.01% | 153,823,573 |
|