Top CryptoCurrencies 2024 Market cap: £ 2,219,393,099,361 ||| 24h vol: £ 152,289,612,122 ||| crypto assets: 658
UQC/AUD - A$ 14.01 UQC/BGN - 16.48 лв. UQC/BRL - R$ 45.43 UQC/CAD - C$ 12.41 UQC/CHF - Fr. 8.25 UQC/CNY - CN¥ 65.97 UQC/CZK - Kč 213.38 UQC/DKK - kr. 62.89
UQC/EUR - € 8.43 UQC/GBP - £ 7.24 UQC/HKD - HK$ 71.41 UQC/HRK - kn 62.82 UQC/HUF - Ft 3,335.29 UQC/IDR - Rp 144,685 UQC/ILS - ₪ 33.47 UQC/INR - ₹ 760.63
UQC/JPY - ¥ 1,386.36 UQC/KRW - ₩ 12,283.57 UQC/MXN - Mex$ 152.18 UQC/MYR - RM 43.16 UQC/NOK - kr 98.38 UQC/NZD - NZ$ 15.24 UQC/PHP - ₱ 514.13 UQC/PLN - zł 36.32
UQC/RON - lei 41.90 UQC/RUB - ₽ 844.14 UQC/SEK - kr 96.78 UQC/SGD - S$ 12.30 UQC/THB - ฿ 332.55 UQC/TRY - ₺ 294.08 UQC/USD - $ 9.13 UQC/ZAR - R 173.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-03-27 | £ 7.16 | £ 7.28 | £ 7.16 | £ 7.24 | 0.78% -2.39% | 0.000130417 | £ 871,242 £ 72,355,492 | 0.00% 0.00% | 10,000,000 | 500 2024-03-26 | £ 7.25 | £ 7.33 | £ 7.10 | £ 7.10 | -9.30% -2.61% | 0.000128698 | £ 811,967 £ 71,030,019 | 0.00% 0.00% | 10,000,000 | 499 2024-03-25 | £ 7.61 | £ 7.93 | £ 7.29 | £ 7.29 | -2.93% 0.36% | 0.000131644 | £ 1,033,967 £ 72,931,499 | 0.00% 0.00% | 10,000,000 | 485 2024-03-24 | £ 7.42 | £ 7.52 | £ 7.34 | £ 7.52 | 0.35% 8.59% | 0.000142417 | £ 768,962 £ 75,232,945 | 0.00% 0.00% | 10,000,000 | 475 2024-03-23 | £ 7.33 | £ 7.53 | £ 7.33 | £ 7.48 | 3.12% 10.24% | 0.00014551 | £ 1,292,057 £ 74,806,102 | 0.00% 0.00% | 10,000,000 | 479 2024-03-22 | £ 7.68 | £ 7.76 | £ 7.16 | £ 7.23 | -5.70% 2.36% | 0.000145076 | £ 869,505 £ 72,318,267 | 0.00% 0.00% | 10,000,000 | 479 2024-03-21 | £ 7.57 | £ 7.67 | £ 7.52 | £ 7.61 | 1.05% 0.85% | 0.000148381 | £ 639,972 £ 76,095,278 | 0.00% 0.00% | 10,000,000 | 479 2024-03-20 | £ 6.96 | £ 7.62 | £ 6.90 | £ 7.62 | 8.25% -2.78% | 0.000143317 | £ 1,137,351 £ 76,204,310 | 0.00% 0.00% | 10,000,000 | 478 2024-03-19 | £ 7.36 | £ 7.36 | £ 6.78 | £ 7.20 | -0.11% -7.42% | 0.000143313 | £ 1,123,212 £ 71,985,344 | 0.00% 0.00% | 10,000,000 | 482 2024-03-18 | £ 6.81 | £ 7.21 | £ 6.78 | £ 7.19 | 3.89% -9.80% | 0.000135707 | £ 1,256,070 £ 71,913,951 | 0.00% 0.00% | 10,000,000 | 498 2024-03-17 | £ 6.67 | £ 6.76 | £ 6.56 | £ 6.73 | -2.90% -12.95% | 0.000127712 | £ 1,071,446 £ 67,311,719 | 0.00% 0.00% | 10,000,000 | 492 2024-03-16 | £ 7.07 | £ 7.07 | £ 6.73 | £ 6.73 | -2.16% -12.62% | 0.000129087 | £ 667,035 £ 67,316,760 | 0.00% 0.00% | 10,000,000 | 496 2024-03-15 | £ 7.66 | £ 7.66 | £ 7.19 | £ 7.26 | -4.00% -4.71% | 0.000131475 | £ 742,818 £ 72,589,914 | 0.00% 0.00% | 10,000,000 | 493 2024-03-14 | £ 7.84 | £ 7.84 | £ 7.46 | £ 7.59 | -2.60% 1.04% | 0.000135902 | £ 776,120 £ 75,926,683 | 0.00% 0.00% | 10,000,000 | 488 2024-03-13 | £ 7.79 | £ 7.95 | £ 7.74 | £ 7.82 | 1.17% -2.37% | 0.000136584 | £ 886,246 £ 78,231,690 | 0.00% 0.00% | 10,000,000 | 486 2024-03-12 | £ 7.94 | £ 7.94 | £ 7.72 | £ 7.72 | -2.62% 8.28% | 0.000139092 | £ 696,051 £ 77,199,715 | 0.00% 0.00% | 10,000,000 | 480 2024-03-11 | £ 7.56 | £ 7.91 | £ 7.48 | £ 7.91 | 6.66% 1.72% | 0.000140263 | £ 610,521 £ 79,112,788 | 0.00% 0.00% | 10,000,000 | 480 2024-03-10 | £ 7.64 | £ 7.71 | £ 7.58 | £ 7.58 | -0.68% 1.93% | 0.000140726 | £ 1,167,414 £ 75,788,131 | 0.00% 0.00% | 10,000,000 | 480 2024-03-09 | £ 7.52 | £ 7.63 | £ 7.51 | £ 7.63 | 1.23% 2.78% | 0.000143141 | £ 746,950 £ 76,258,209 | 0.00% 0.00% | 10,000,000 | 470 2024-03-08 | £ 7.59 | £ 7.69 | £ 7.53 | £ 7.53 | 0.04% 0.44% | 0.000141053 | £ 769,071 £ 75,314,326 | 0.00% 0.00% | 10,000,000 | 466 2024-03-07 | £ 7.43 | £ 7.58 | £ 7.32 | £ 7.55 | 2.02% 2.36% | 0.000142894 | £ 807,523 £ 75,462,381 | 0.00% 0.00% | 10,000,000 | 461 2024-03-06 | £ 6.69 | £ 8.10 | £ 6.69 | £ 7.41 | 3.00% -7.04% | 0.00014259 | £ 953,228 £ 74,140,802 | 0.00% 0.00% | 10,000,000 | 436 2024-03-05 | £ 8.09 | £ 8.31 | £ 7.17 | £ 7.79 | -0.69% -1.13% | 0.000156246 | £ 509,580 £ 77,884,235 | 0.00% 0.00% | 10,000,000 | 454 2024-03-04 | £ 7.58 | £ 7.86 | £ 7.55 | £ 7.86 | 4.07% 7.47% | 0.000147638 | £ 1,165,896 £ 78,553,599 | 0.00% 0.00% | 10,000,000 | 454 2024-03-03 | £ 7.56 | £ 7.61 | £ 7.47 | £ 7.55 | 0.20% -0.16% | 0.000152344 | £ 954,893 £ 75,519,324 | 0.00% 0.00% | 10,000,000 | 454 2024-03-02 | £ 7.60 | £ 7.62 | £ 7.48 | £ 7.48 | -1.40% 6.49% | 0.000152892 | £ 451,043 £ 74,809,551 | 0.00% 0.00% | 10,000,000 | 448 2024-03-01 | £ 7.47 | £ 7.66 | £ 7.47 | £ 7.60 | 1.76% 9.40% | 0.000153228 | £ 710,126 £ 76,018,431 | 0.00% 0.00% | 10,000,000 | 434 2024-02-29 | £ 8.09 | £ 8.37 | £ 7.41 | £ 7.41 | -7.34% 7.34% | 0.000153403 | £ 299,729 £ 74,087,367 | 0.00% 0.00% | 10,000,000 | 422 2024-02-28 | £ 7.90 | £ 8.01 | £ 7.75 | £ 7.97 | 1.08% 15.31% | 0.000166961 | £ 1,361,584 £ 79,726,524 | 0.00% 0.00% | 10,000,000 | 425 2024-02-27 | £ 7.30 | £ 7.97 | £ 7.30 | £ 7.89 | 7.42% 20.10% | 0.000175587 | £ 1,588,724 £ 78,865,572 | 0.00% 0.00% | 10,000,000 |
|