CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,219,393,099,361 ||| 24h vol: £ 152,289,612,122 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
501 Uquid Coin (UQC)£ 7.24
$9.13
0.78%
-2.39%
 0.000130417£ 871,242 
£ 72,355,492 
0.00%
0.00%
 10,000,000 
40,000,000 
$4.64
$18.56
UQC Uquid Coin =
GBP

UQC/AUD - A$ 14.01
UQC/BGN - 16.48 лв.
UQC/BRL - R$ 45.43
UQC/CAD - C$ 12.41
UQC/CHF - Fr. 8.25
UQC/CNY - CN¥ 65.97
UQC/CZK - 213.38
UQC/DKK - kr. 62.89
UQC/EUR - 8.43
UQC/GBP - £ 7.24
UQC/HKD - HK$ 71.41
UQC/HRK - kn 62.82
UQC/HUF - Ft 3,335.29
UQC/IDR - Rp 144,685
UQC/ILS - 33.47
UQC/INR - 760.63
UQC/JPY - ¥ 1,386.36
UQC/KRW - 12,283.57
UQC/MXN - Mex$ 152.18
UQC/MYR - RM 43.16
UQC/NOK - kr 98.38
UQC/NZD - NZ$ 15.24
UQC/PHP - 514.13
UQC/PLN - 36.32
UQC/RON - lei 41.90
UQC/RUB - 844.14
UQC/SEK - kr 96.78
UQC/SGD - S$ 12.30
UQC/THB - ฿ 332.55
UQC/TRY - 294.08
UQC/USD - $ 9.13
UQC/ZAR - R 173.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
501
2024-03-27
£ 7.16£ 7.28£ 7.16£ 7.240.78%
-2.39%
 0.000130417£ 871,242 
£ 72,355,492 
0.00%
0.00%
 10,000,000 
500
2024-03-26
£ 7.25£ 7.33£ 7.10£ 7.10-9.30%
-2.61%
 0.000128698£ 811,967 
£ 71,030,019 
0.00%
0.00%
 10,000,000 
499
2024-03-25
£ 7.61£ 7.93£ 7.29£ 7.29-2.93%
0.36%
 0.000131644£ 1,033,967 
£ 72,931,499 
0.00%
0.00%
 10,000,000 
485
2024-03-24
£ 7.42£ 7.52£ 7.34£ 7.520.35%
8.59%
 0.000142417£ 768,962 
£ 75,232,945 
0.00%
0.00%
 10,000,000 
475
2024-03-23
£ 7.33£ 7.53£ 7.33£ 7.483.12%
10.24%
 0.00014551£ 1,292,057 
£ 74,806,102 
0.00%
0.00%
 10,000,000 
479
2024-03-22
£ 7.68£ 7.76£ 7.16£ 7.23-5.70%
2.36%
 0.000145076£ 869,505 
£ 72,318,267 
0.00%
0.00%
 10,000,000 
479
2024-03-21
£ 7.57£ 7.67£ 7.52£ 7.611.05%
0.85%
 0.000148381£ 639,972 
£ 76,095,278 
0.00%
0.00%
 10,000,000 
479
2024-03-20
£ 6.96£ 7.62£ 6.90£ 7.628.25%
-2.78%
 0.000143317£ 1,137,351 
£ 76,204,310 
0.00%
0.00%
 10,000,000 
478
2024-03-19
£ 7.36£ 7.36£ 6.78£ 7.20-0.11%
-7.42%
 0.000143313£ 1,123,212 
£ 71,985,344 
0.00%
0.00%
 10,000,000 
482
2024-03-18
£ 6.81£ 7.21£ 6.78£ 7.193.89%
-9.80%
 0.000135707£ 1,256,070 
£ 71,913,951 
0.00%
0.00%
 10,000,000 
498
2024-03-17
£ 6.67£ 6.76£ 6.56£ 6.73-2.90%
-12.95%
 0.000127712£ 1,071,446 
£ 67,311,719 
0.00%
0.00%
 10,000,000 
492
2024-03-16
£ 7.07£ 7.07£ 6.73£ 6.73-2.16%
-12.62%
 0.000129087£ 667,035 
£ 67,316,760 
0.00%
0.00%
 10,000,000 
496
2024-03-15
£ 7.66£ 7.66£ 7.19£ 7.26-4.00%
-4.71%
 0.000131475£ 742,818 
£ 72,589,914 
0.00%
0.00%
 10,000,000 
493
2024-03-14
£ 7.84£ 7.84£ 7.46£ 7.59-2.60%
1.04%
 0.000135902£ 776,120 
£ 75,926,683 
0.00%
0.00%
 10,000,000 
488
2024-03-13
£ 7.79£ 7.95£ 7.74£ 7.821.17%
-2.37%
 0.000136584£ 886,246 
£ 78,231,690 
0.00%
0.00%
 10,000,000 
486
2024-03-12
£ 7.94£ 7.94£ 7.72£ 7.72-2.62%
8.28%
 0.000139092£ 696,051 
£ 77,199,715 
0.00%
0.00%
 10,000,000 
480
2024-03-11
£ 7.56£ 7.91£ 7.48£ 7.916.66%
1.72%
 0.000140263£ 610,521 
£ 79,112,788 
0.00%
0.00%
 10,000,000 
480
2024-03-10
£ 7.64£ 7.71£ 7.58£ 7.58-0.68%
1.93%
 0.000140726£ 1,167,414 
£ 75,788,131 
0.00%
0.00%
 10,000,000 
480
2024-03-09
£ 7.52£ 7.63£ 7.51£ 7.631.23%
2.78%
 0.000143141£ 746,950 
£ 76,258,209 
0.00%
0.00%
 10,000,000 
470
2024-03-08
£ 7.59£ 7.69£ 7.53£ 7.530.04%
0.44%
 0.000141053£ 769,071 
£ 75,314,326 
0.00%
0.00%
 10,000,000 
466
2024-03-07
£ 7.43£ 7.58£ 7.32£ 7.552.02%
2.36%
 0.000142894£ 807,523 
£ 75,462,381 
0.00%
0.00%
 10,000,000 
461
2024-03-06
£ 6.69£ 8.10£ 6.69£ 7.413.00%
-7.04%
 0.00014259£ 953,228 
£ 74,140,802 
0.00%
0.00%
 10,000,000 
436
2024-03-05
£ 8.09£ 8.31£ 7.17£ 7.79-0.69%
-1.13%
 0.000156246£ 509,580 
£ 77,884,235 
0.00%
0.00%
 10,000,000 
454
2024-03-04
£ 7.58£ 7.86£ 7.55£ 7.864.07%
7.47%
 0.000147638£ 1,165,896 
£ 78,553,599 
0.00%
0.00%
 10,000,000 
454
2024-03-03
£ 7.56£ 7.61£ 7.47£ 7.550.20%
-0.16%
 0.000152344£ 954,893 
£ 75,519,324 
0.00%
0.00%
 10,000,000 
454
2024-03-02
£ 7.60£ 7.62£ 7.48£ 7.48-1.40%
6.49%
 0.000152892£ 451,043 
£ 74,809,551 
0.00%
0.00%
 10,000,000 
448
2024-03-01
£ 7.47£ 7.66£ 7.47£ 7.601.76%
9.40%
 0.000153228£ 710,126 
£ 76,018,431 
0.00%
0.00%
 10,000,000 
434
2024-02-29
£ 8.09£ 8.37£ 7.41£ 7.41-7.34%
7.34%
 0.000153403£ 299,729 
£ 74,087,367 
0.00%
0.00%
 10,000,000 
422
2024-02-28
£ 7.90£ 8.01£ 7.75£ 7.971.08%
15.31%
 0.000166961£ 1,361,584 
£ 79,726,524 
0.00%
0.00%
 10,000,000 
425
2024-02-27
£ 7.30£ 7.97£ 7.30£ 7.897.42%
20.10%
 0.000175587£ 1,588,724 
£ 78,865,572 
0.00%
0.00%
 10,000,000