Top CryptoCurrencies 2024 Market cap: £ 2,037,692,892,811 ||| 24h vol: £ 130,595,158,222 ||| crypto assets: 695
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-04-02 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -8.81% -19.91% | 0.00000352086 | £ 1,509,005 £ 67,709,088 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -5.94% -12.35% | 0.00000347772 | £ 1,722,609 £ 70,915,667 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -3.78% -0.84% | 0.00000363679 | £ 1,270,883 £ 75,452,571 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | 3.56% 1.51% | 0.00000384506 | £ 1,713,054 £ 78,399,117 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | -0.52% 1.01% | 0.00000371028 | £ 2,385,856 £ 75,764,975 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 2.20% -2.98% | 0.00000367234 | £ 1,197,252 £ 76,052,594 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -2.35% -6.55% | 0.00000366932 | £ 1,983,203 £ 73,892,785 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | £ 0.22 | £ 0.23 | £ 0.20 | £ 0.21 | -5.38% 1.46% | 0.00000372899 | £ 2,194,621 £ 76,485,141 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.22 | 7.96% 1.90% | 0.00000400112 | £ 1,488,381 £ 81,813,922 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | -2.37% -9.31% | 0.00000389181 | £ 1,099,300 £ 75,880,391 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 3.05% -7.62% | 0.00000407819 | £ 908,457 £ 77,382,544 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | -4.38% -19.15% | 0.00000407064 | £ 1,092,326 £ 74,284,783 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -3.06% -21.80% | 0.00000410869 | £ 1,525,192 £ 77,137,789 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | £ 0.20 | £ 0.22 | £ 0.19 | £ 0.22 | 8.34% -28.64% | 0.00000414295 | £ 1,438,017 £ 80,645,206 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.21 | -3.57% -23.74% | 0.00000414114 | £ 2,377,701 £ 76,148,904 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | £ 0.23 | £ 0.24 | £ 0.21 | £ 0.21 | -5.39% -28.89% | 0.00000405383 | £ 1,703,274 £ 78,643,449 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | £ 0.22 | £ 0.23 | £ 0.22 | £ 0.23 | 0.96% -14.80% | 0.00000422813 | £ 1,697,531 £ 83,148,347 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -8.86% 0.34% | 0.00000434572 | £ 1,856,321 £ 82,963,853 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | £ 0.28 | £ 0.28 | £ 0.24 | £ 0.25 | -7.79% 25.01% | 0.00000459842 | £ 2,508,796 £ 91,227,862 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | £ 0.30 | £ 0.30 | £ 0.27 | £ 0.27 | -11.32% 39.40% | 0.00000487659 | £ 3,398,188 £ 99,624,410 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | £ 0.28 | £ 0.31 | £ 0.27 | £ 0.31 | 13.87% 62.00% | 0.00000539269 | £ 3,109,706 £ 112,946,021 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | -7.67% 49.47% | 0.00000498201 | £ 3,308,430 £ 101,111,370 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | £ 0.26 | £ 0.31 | £ 0.24 | £ 0.30 | 13.59% 51.72% | 0.00000529844 | £ 9,235,676 £ 109,278,178 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | £ 0.22 | £ 0.27 | £ 0.22 | £ 0.27 | 18.88% 29.93% | 0.00000493345 | £ 5,121,560 £ 97,153,501 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | £ 0.20 | £ 0.23 | £ 0.20 | £ 0.22 | 11.63% 7.67% | 0.00000415959 | £ 3,545,771 £ 81,031,771 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | 0.71% 0.25% | 0.00000370955 | £ 1,817,419 £ 72,426,679 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.20 | 3.28% 0.59% | 0.00000373399 | £ 2,155,290 £ 72,105,643 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 2.47% -9.31% | 0.00000368093 | £ 1,485,852 £ 69,985,214 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.19 | -6.99% -11.86% | 0.00000373226 | £ 2,256,498 £ 67,470,681 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -3.48% -12.92% | 0.00000376555 | £ 2,419,838 £ 72,661,009 | 0.00% 0.00% | 362,663,328 |
|