Top CryptoCurrencies 2024 Market cap: £ 2,026,817,940,296 ||| 24h vol: £ 178,142,183,158 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 350 430 | 2024-04-13 361 | 2024-04-14 | +69 361 | 2024-04-15 | 356 | 2024-04-16 | +5 350 | 2024-04-17 | +6 344 | 2024-04-18 | +6 350 | 2024-04-19 | -6 +80 | TrueFi (TRU) | £ 0.10 $0.12 | 16.36% -6.70% | 0.00000188648 | £ 25,516,823 £ 110,091,585 | 0.01% 0.01% | 1,119,119,339 1,198,450,773  | $6.93 $7.42 | |
TRU/AUD - A$ 0.19 TRU/BGN - 0.22 лв. TRU/BRL - R$ 0.64 TRU/CAD - C$ 0.17 TRU/CHF - Fr. 0.11 TRU/CNY - CN¥ 0.88 TRU/CZK - Kč 2.91 TRU/DKK - kr. 0.86
TRU/EUR - € 0.11 TRU/GBP - £ 0.10 TRU/HKD - HK$ 0.95 TRU/HRK - kn 0.86 TRU/HUF - Ft 45.46 TRU/IDR - Rp 1,985 TRU/ILS - ₪ 0.46 TRU/INR - ₹ 10.21
TRU/JPY - ¥ 18.77 TRU/KRW - ₩ 169.49 TRU/MXN - Mex$ 2.14 TRU/MYR - RM 0.58 TRU/NOK - kr 1.35 TRU/NZD - NZ$ 0.21 TRU/PHP - ₱ 7.03 TRU/PLN - zł 0.50
TRU/RON - lei 0.57 TRU/RUB - ₽ 11.48 TRU/SEK - kr 1.34 TRU/SGD - S$ 0.17 TRU/THB - ฿ 4.49 TRU/TRY - ₺ 4.09 TRU/USD - $ 0.12 TRU/ZAR - R 2.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-04-19 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 16.36% -6.70% | 0.00000188648 | £ 25,516,823 £ 110,091,585 | 0.01% 0.01% | 1,119,119,339 | 344 2024-04-18 | £ 0.09 | £ 0.10 | £ 0.08 | £ 0.10 | 2.95% -3.97% | 0.00000195823 | £ 21,142,587 £ 111,820,088 | 0.02% 0.01% | 1,119,119,339 | 350 2024-04-17 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 0.23% -11.19% | 0.00000194709 | £ 21,981,090 £ 107,816,299 | 0.01% 0.01% | 1,117,119,339 | 356 2024-04-16 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 1.35% -13.33% | 0.0000018608 | £ 28,419,303 £ 107,145,417 | 0.02% 0.01% | 1,117,119,339 | 361 2024-04-15 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | 1.71% -21.63% | 0.00000185592 | £ 54,201,513 £ 105,415,985 | 0.03% 0.01% | 1,117,119,339 | 361 2024-04-14 | £ 0.07 | £ 0.09 | £ 0.07 | £ 0.09 | 41.57% -24.41% | 0.00000181404 | £ 45,855,085 £ 103,667,459 | 0.02% 0.01% | 1,117,119,339 | 430 2024-04-13 | £ 0.08 | £ 0.09 | £ 0.07 | £ 0.07 | -21.07% -43.62% | 0.0000012983 | £ 28,443,844 £ 73,228,282 | 0.01% 0.00% | 1,117,119,339 | 405 2024-04-12 | £ 0.10 | £ 0.11 | £ 0.08 | £ 0.08 | -19.46% -20.49% | 0.00000156548 | £ 27,140,019 £ 93,329,993 | 0.01% 0.00% | 1,117,119,339 | 382 2024-04-11 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -3.18% -5.07% | 0.00000186332 | £ 13,224,478 £ 116,527,164 | 0.01% 0.01% | 1,117,119,339 | 375 2024-04-10 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.11 | -1.80% 7.29% | 0.00000191601 | £ 16,821,287 £ 118,784,110 | 0.01% 0.01% | 1,114,091,253 | 373 2024-04-09 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -8.36% 5.24% | 0.00000198633 | £ 19,456,823 £ 121,040,088 | 0.01% 0.01% | 1,114,091,253 | 361 2024-04-08 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | -0.84% 7.77% | 0.00000209 | £ 24,970,611 £ 132,404,005 | 0.02% 0.01% | 1,114,091,253 | 349 2024-04-07 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 5.59% -2.15% | 0.00000221429 | £ 38,284,316 £ 134,815,287 | 0.04% 0.01% | 1,114,091,253 | 355 2024-04-06 | £ 0.10 | £ 0.12 | £ 0.10 | £ 0.12 | 12.11% 0.54% | 0.00000213924 | £ 19,493,386 £ 130,231,450 | 0.02% 0.01% | 1,114,091,253 | 371 2024-04-05 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -5.90% -16.25% | 0.00000195939 | £ 20,954,333 £ 116,793,101 | 0.01% 0.01% | 1,113,091,253 | 372 2024-04-04 | £ 0.10 | £ 0.12 | £ 0.10 | £ 0.11 | 9.42% -17.55% | 0.00000202882 | £ 51,598,305 £ 119,554,863 | 0.04% 0.01% | 1,097,145,214 | 395 2024-04-03 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | -7.62% -28.97% | 0.00000185659 | £ 15,555,565 £ 106,545,705 | 0.01% 0.01% | 1,097,145,214 | 376 2024-04-02 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.68% -16.63% | 0.00000199296 | £ 19,395,018 £ 114,500,618 | 0.01% 0.01% | 1,097,145,214 | 375 2024-04-01 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -10.35% 0.63% | 0.00000199881 | £ 27,994,923 £ 121,158,616 | 0.02% 0.01% | 1,097,145,214 | 365 2024-03-31 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 5.81% 44.43% | 0.0000021911 | £ 28,676,628 £ 135,130,419 | 0.03% 0.01% | 1,097,145,214 | 368 2024-03-30 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -7.08% 33.81% | 0.00000210675 | £ 41,313,643 £ 127,689,265 | 0.04% 0.01% | 1,097,145,214 | 354 2024-03-29 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -5.40% 53.59% | 0.00000226536 | £ 39,592,852 £ 137,509,617 | 0.03% 0.01% | 1,097,145,214 | 347 2024-03-28 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -2.78% 67.28% | 0.00000236053 | £ 82,551,203 £ 145,316,391 | 0.05% 0.01% | 1,097,145,214 | 334 2024-03-27 | £ 0.13 | £ 0.14 | £ 0.11 | £ 0.14 | 10.43% 104.58% | 0.00000249781 | £ 114,014,308 £ 149,523,943 | 0.06% 0.01% | 1,097,145,214 | 357 2024-03-26 | £ 0.11 | £ 0.13 | £ 0.11 | £ 0.12 | 13.49% 144.10% | 0.00000223925 | £ 143,987,147 £ 136,528,176 | 0.09% 0.01% | 1,097,145,214 | 404 2024-03-25 | £ 0.09 | £ 0.10 | £ 0.08 | £ 0.10 | 19.88% 73.97% | 0.00000184151 | £ 66,683,885 £ 111,931,978 | 0.04% 0.01% | 1,097,145,214 | 431 2024-03-24 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -3.15% 26.91% | 0.00000161313 | £ 20,359,909 £ 93,493,239 | 0.02% 0.00% | 1,097,145,214 | 426 2024-03-23 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 6.77% 47.10% | 0.00000169523 | £ 36,213,036 £ 95,617,502 | 0.03% 0.00% | 1,097,145,214 | 429 2024-03-22 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 2.95% 29.15% | 0.00000163446 | £ 66,347,390 £ 89,390,338 | 0.04% 0.00% | 1,097,145,214 | 450 2024-03-21 | £ 0.07 | £ 0.09 | £ 0.07 | £ 0.08 | 12.06% 20.35% | 0.00000150943 | £ 99,247,680 £ 84,928,796 | 0.05% 0.00% | 1,097,145,214 |
|