Top CryptoCurrencies 2024 Market cap: £ 2,024,111,000,554 ||| 24h vol: £ 173,756,113,150 ||| crypto assets: 687
TRIBE/AUD - A$ 0.44 TRIBE/BGN - 0.52 лв. TRIBE/BRL - R$ 1.48 TRIBE/CAD - C$ 0.39 TRIBE/CHF - Fr. 0.26 TRIBE/CNY - CN¥ 2.04 TRIBE/CZK - Kč 6.71 TRIBE/DKK - kr. 1.98
TRIBE/EUR - € 0.27 TRIBE/GBP - £ 0.23 TRIBE/HKD - HK$ 2.21 TRIBE/HRK - kn 1.99 TRIBE/HUF - Ft 105.04 TRIBE/IDR - Rp 4,588 TRIBE/ILS - ₪ 1.07 TRIBE/INR - ₹ 23.59
TRIBE/JPY - ¥ 43.37 TRIBE/KRW - ₩ 391.67 TRIBE/MXN - Mex$ 4.94 TRIBE/MYR - RM 1.35 TRIBE/NOK - kr 3.12 TRIBE/NZD - NZ$ 0.48 TRIBE/PHP - ₱ 16.23 TRIBE/PLN - zł 1.16
TRIBE/RON - lei 1.32 TRIBE/RUB - ₽ 26.53 TRIBE/SEK - kr 3.11 TRIBE/SGD - S$ 0.38 TRIBE/THB - ฿ 10.38 TRIBE/TRY - ₺ 9.44 TRIBE/USD - $ 0.28 TRIBE/ZAR - R 5.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 334 2024-04-19 | £ 0.37 | £ 0.39 | £ 0.23 | £ 0.23 | -36.78% -0.71% | 0.00000437648 | £ 1,618,003 £ 121,872,527 | 0.00% 0.01% | 536,114,546 | 246 2024-04-18 | £ 0.20 | £ 0.38 | £ 0.20 | £ 0.36 | 75.28% 48.47% | 0.00000702539 | £ 385,950 £ 192,179,516 | 0.00% 0.01% | 536,114,546 | 341 2024-04-17 | £ 0.39 | £ 0.39 | £ 0.20 | £ 0.20 | -48.31% -38.49% | 0.00000413316 | £ 3,734,027 £ 109,834,443 | 0.00% 0.01% | 536,114,546 | 276 2024-04-16 | £ 0.38 | £ 0.38 | £ 0.25 | £ 0.30 | 14.28% -14.11% | 0.0000057319 | £ 585,933 £ 158,391,166 | 0.00% 0.01% | 536,114,546 | 300 2024-04-15 | £ 0.35 | £ 0.39 | £ 0.24 | £ 0.26 | -1.71% 7.50% | 0.00000506993 | £ 1,002,711 £ 138,199,436 | 0.00% 0.01% | 536,114,546 | 303 2024-04-14 | £ 0.22 | £ 0.26 | £ 0.22 | £ 0.26 | 15.86% 19.36% | 0.00000512827 | £ 731,147 £ 140,644,900 | 0.00% 0.01% | 536,114,546 | 305 2024-04-13 | £ 0.38 | £ 0.38 | £ 0.23 | £ 0.23 | -0.60% -14.37% | 0.00000448474 | £ 3,875,945 £ 121,394,210 | 0.00% 0.01% | 536,114,546 | 342 2024-04-12 | £ 0.24 | £ 0.40 | £ 0.22 | £ 0.22 | -8.76% -43.94% | 0.00000419171 | £ 1,947,177 £ 119,928,755 | 0.00% 0.01% | 536,114,546 | 256 2024-04-11 | £ 0.31 | £ 0.41 | £ 0.22 | £ 0.41 | 23.35% 7.89% | 0.00000727549 | £ 1,389,811 £ 218,337,804 | 0.00% 0.01% | 536,076,576 | 305 2024-04-10 | £ 0.39 | £ 0.39 | £ 0.27 | £ 0.33 | 14.81% 37.93% | 0.00000587206 | £ 406,686 £ 175,090,480 | 0.00% 0.01% | 535,836,270 | 303 2024-04-09 | £ 0.23 | £ 0.38 | £ 0.23 | £ 0.34 | 43.05% 59.52% | 0.00000617421 | £ 431,395 £ 180,955,231 | 0.00% 0.01% | 535,836,270 | 372 2024-04-08 | £ 0.22 | £ 0.25 | £ 0.22 | £ 0.24 | 5.94% -36.55% | 0.00000414995 | £ 2,223,478 £ 126,447,003 | 0.00% 0.01% | 535,836,270 | 387 2024-04-07 | £ 0.26 | £ 0.26 | £ 0.22 | £ 0.22 | -16.88% -43.77% | 0.00000396435 | £ 3,406,471 £ 116,088,414 | 0.00% 0.01% | 535,836,270 | 345 2024-04-06 | £ 0.39 | £ 0.39 | £ 0.25 | £ 0.26 | -8.89% -31.24% | 0.00000466681 | £ 1,786,356 £ 136,642,881 | 0.00% 0.01% | 535,836,270 | 315 2024-04-05 | £ 0.24 | £ 0.40 | £ 0.23 | £ 0.29 | 17.69% -21.81% | 0.00000545346 | £ 798,436 £ 156,483,807 | 0.00% 0.01% | 535,836,270 | 274 2024-04-04 | £ 0.23 | £ 0.37 | £ 0.23 | £ 0.37 | 57.70% 44.18% | 0.00000697007 | £ 2,016,526 £ 200,599,501 | 0.00% 0.01% | 535,836,270 | 354 2024-04-03 | £ 0.21 | £ 0.25 | £ 0.21 | £ 0.24 | -2.52% -1.05% | 0.00000452195 | £ 2,621,817 £ 126,739,984 | 0.00% 0.01% | 535,836,270 | 378 2024-04-02 | £ 0.38 | £ 0.38 | £ 0.21 | £ 0.21 | -43.54% -42.62% | 0.00000406499 | £ 5,170,933 £ 114,061,050 | 0.00% 0.01% | 535,836,270 | 284 2024-04-01 | £ 0.38 | £ 0.38 | £ 0.37 | £ 0.37 | -2.15% -4.96% | 0.00000671618 | £ 930,492 £ 198,825,550 | 0.00% 0.01% | 535,836,270 | 286 2024-03-31 | £ 0.37 | £ 0.39 | £ 0.37 | £ 0.38 | 2.20% 32.16% | 0.00000675083 | £ 478,209 £ 203,210,630 | 0.00% 0.01% | 535,503,577 | 289 2024-03-30 | £ 0.38 | £ 0.38 | £ 0.37 | £ 0.37 | -0.75% 17.69% | 0.00000672013 | £ 428,500 £ 198,800,484 | 0.00% 0.01% | 535,503,577 | 290 2024-03-29 | £ 0.25 | £ 0.37 | £ 0.24 | £ 0.37 | 43.78% -1.59% | 0.00000676385 | £ 818,674 £ 200,395,482 | 0.00% 0.01% | 535,503,577 | 283 2024-03-28 | £ 0.38 | £ 0.39 | £ 0.25 | £ 0.39 | 63.77% 63.69% | 0.00000694325 | £ 1,250,318 £ 208,624,897 | 0.00% 0.01% | 535,503,577 | 361 2024-03-27 | £ 0.38 | £ 0.38 | £ 0.24 | £ 0.24 | -36.64% -9.28% | 0.00000436716 | £ 2,116,770 £ 127,599,302 | 0.00% 0.01% | 535,503,577 | 292 2024-03-26 | £ 0.29 | £ 0.39 | £ 0.29 | £ 0.37 | -4.05% 34.56% | 0.0000067351 | £ 568,352 £ 200,334,400 | 0.00% 0.01% | 535,248,636 | 277 2024-03-25 | £ 0.29 | £ 0.40 | £ 0.28 | £ 0.39 | 36.93% -1.00% | 0.00000704964 | £ 810,302 £ 209,043,868 | 0.00% 0.01% | 535,248,636 | 322 2024-03-24 | £ 0.38 | £ 0.39 | £ 0.27 | £ 0.29 | -25.84% 8.41% | 0.00000540636 | £ 947,145 £ 152,865,026 | 0.00% 0.01% | 535,248,636 | 298 2024-03-23 | £ 0.40 | £ 0.40 | £ 0.32 | £ 0.32 | -17.01% -25.03% | 0.00000614806 | £ 480,967 £ 169,176,008 | 0.00% 0.01% | 535,248,636 | 271 2024-03-22 | £ 0.24 | £ 0.38 | £ 0.22 | £ 0.38 | 58.90% 46.29% | 0.00000761635 | £ 439,767 £ 203,214,042 | 0.00% 0.01% | 535,248,636 | 332 2024-03-21 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.26 | 2.01% -18.25% | 0.00000514455 | £ 14,484,735 £ 141,215,139 | 0.01% 0.01% | 535,248,636 |
|