Top CryptoCurrencies 2024 Market cap: £ 25,513,008,820,487 ||| 24h vol: £ 141,443,059,628 ||| crypto assets: 878
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 52 45 | 2024-10-30 46 | 2024-10-31 | -1 43 | 2024-11-01 | +3 44 | 2024-11-02 | -1 46 | 2024-11-03 | -2 52 | 2024-11-04 | -6 52 | 2024-11-05 | -7 | THORChain (RUNE) | £ 3.63 $4.71 | -1.08% -22.94% | 0.0000669925 | £ 245,510,818 £ 1,227,665,306 | 0.17% 0.00% | 337,768,791 414,345,504  | $80.43 $98.66 | |
RUNE/AUD - A$ 7.15 RUNE/BGN - 8.47 лв. RUNE/BRL - R$ 27.28 RUNE/CAD - C$ 6.55 RUNE/CHF - Fr. 4.07 RUNE/CNY - CN¥ 33.46 RUNE/CZK - Kč 109.70 RUNE/DKK - kr. 32.29
RUNE/EUR - € 4.33 RUNE/GBP - £ 3.63 RUNE/HKD - HK$ 36.61 RUNE/HRK - kn 32.44 RUNE/HUF - Ft 1,766.70 RUNE/IDR - Rp 74,287 RUNE/ILS - ₪ 17.66 RUNE/INR - ₹ 396.30
RUNE/JPY - ¥ 717.08 RUNE/KRW - ₩ 6,491.41 RUNE/MXN - Mex$ 94.74 RUNE/MYR - RM 20.58 RUNE/NOK - kr 51.80 RUNE/NZD - NZ$ 7.88 RUNE/PHP - ₱ 275.31 RUNE/PLN - zł 18.87
RUNE/RON - lei 21.54 RUNE/RUB - ₽ 466.24 RUNE/SEK - kr 50.52 RUNE/SGD - S$ 6.21 RUNE/THB - ฿ 158.97 RUNE/TRY - ₺ 161.79 RUNE/USD - $ 4.71 RUNE/ZAR - R 82.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 52 2024-11-05 | £ 3.29 | £ 3.66 | £ 3.27 | £ 3.63 | -1.08% -22.94% | 0.0000669925 | £ 245,510,818 £ 1,227,665,306 | 0.17% 0.00% | 337,768,791 | 52 2024-11-04 | £ 3.92 | £ 3.93 | £ 3.28 | £ 3.29 | -16.05% -28.43% | 0.0000630138 | £ 194,788,495 £ 1,111,103,502 | 0.15% 0.00% | 337,742,797 | 46 2024-11-03 | £ 4.27 | £ 4.28 | £ 3.84 | £ 3.93 | -8.02% -4.42% | 0.000073805 | £ 129,288,703 £ 1,328,075,908 | 0.11% 0.01% | 337,813,745 | 44 2024-11-02 | £ 4.41 | £ 4.51 | £ 4.20 | £ 4.27 | -3.07% 9.75% | 0.000079696 | £ 91,586,509 £ 1,442,994,288 | 0.12% 0.01% | 337,789,242 | 43 2024-11-01 | £ 4.35 | £ 4.51 | £ 4.25 | £ 4.42 | 1.29% 17.42% | 0.0000819577 | £ 150,120,687 £ 1,492,168,967 | 0.10% 0.01% | 337,748,047 | 46 2024-10-31 | £ 4.55 | £ 4.58 | £ 4.30 | £ 4.34 | -4.48% 3.80% | 0.0000799433 | £ 136,172,417 £ 1,466,355,954 | 0.10% 0.01% | 337,693,543 | 45 2024-10-30 | £ 4.66 | £ 4.73 | £ 4.47 | £ 4.53 | -2.88% 14.36% | 0.0000813376 | £ 157,093,594 £ 1,528,002,961 | 0.11% 0.01% | 337,669,221 | 43 2024-10-29 | £ 4.61 | £ 4.84 | £ 4.60 | £ 4.67 | 1.66% 14.59% | 0.0000833578 | £ 274,031,444 £ 1,577,719,128 | 0.16% 0.01% | 337,644,025 | 43 2024-10-28 | £ 4.10 | £ 4.62 | £ 4.06 | £ 4.60 | 12.19% 18.92% | 0.0000853828 | £ 234,056,847 £ 1,554,066,795 | 0.17% 0.01% | 337,621,878 | 48 2024-10-27 | £ 3.88 | £ 4.16 | £ 3.88 | £ 4.10 | 5.61% 2.82% | 0.000078221 | £ 90,963,833 £ 1,384,324,470 | 0.13% 0.01% | 337,640,945 | 50 2024-10-26 | £ 3.74 | £ 3.92 | £ 3.72 | £ 3.88 | 3.79% 1.93% | 0.0000750582 | £ 102,372,144 £ 1,310,264,383 | 0.11% 0.01% | 337,614,526 | 50 2024-10-25 | £ 4.18 | £ 4.19 | £ 3.68 | £ 3.74 | -10.45% -3.96% | 0.0000730569 | £ 150,576,247 £ 1,261,217,589 | 0.10% 0.00% | 337,587,236 | 50 2024-10-24 | £ 3.98 | £ 4.26 | £ 3.96 | £ 4.19 | 5.18% 12.83% | 0.0000793866 | £ 161,573,930 £ 1,413,534,949 | 0.14% 0.01% | 337,504,594 | 50 2024-10-23 | £ 4.10 | £ 4.10 | £ 3.80 | £ 3.96 | -2.69% 0.86% | 0.0000771786 | £ 164,788,390 £ 1,337,625,899 | 0.14% 0.01% | 337,612,781 | 50 2024-10-22 | £ 3.86 | £ 4.08 | £ 3.80 | £ 4.07 | 5.50% 2.24% | 0.0000785522 | £ 171,737,931 £ 1,374,875,182 | 0.15% 0.01% | 337,597,337 | 51 2024-10-21 | £ 3.96 | £ 4.05 | £ 3.74 | £ 3.84 | -2.93% -4.01% | 0.000074427 | £ 122,013,800 £ 1,297,715,735 | 0.09% 0.01% | 337,613,214 | 51 2024-10-20 | £ 3.78 | £ 3.98 | £ 3.73 | £ 3.96 | 4.72% 7.75% | 0.0000749913 | £ 80,392,135 £ 1,336,456,533 | 0.09% 0.01% | 337,547,363 | 51 2024-10-19 | £ 3.87 | £ 3.94 | £ 3.77 | £ 3.78 | -2.21% -1.24% | 0.0000721852 | £ 77,380,029 £ 1,275,938,399 | 0.12% 0.01% | 337,477,119 | 50 2024-10-18 | £ 3.69 | £ 3.91 | £ 3.67 | £ 3.88 | 5.19% 1.78% | 0.0000737302 | £ 131,765,159 £ 1,307,564,001 | 0.11% 0.01% | 337,398,817 | 51 2024-10-17 | £ 3.93 | £ 3.96 | £ 3.67 | £ 3.69 | -5.97% 2.40% | 0.0000712679 | £ 166,872,934 £ 1,245,728,595 | 0.15% 0.00% | 337,375,433 | 51 2024-10-16 | £ 3.95 | £ 4.03 | £ 3.87 | £ 3.90 | -1.35% 10.14% | 0.0000754314 | £ 153,371,639 £ 1,316,289,865 | 0.12% 0.01% | 337,276,196 | 50 2024-10-15 | £ 4.00 | £ 4.10 | £ 3.83 | £ 3.96 | -1.01% 2.40% | 0.0000771837 | £ 207,490,467 £ 1,335,422,029 | 0.13% 0.01% | 337,250,602 | 49 2024-10-14 | £ 3.68 | £ 4.02 | £ 3.65 | £ 4.00 | 8.96% 2.56% | 0.0000791134 | £ 141,038,275 £ 1,350,192,204 | 0.10% 0.01% | 337,226,103 | 51 2024-10-13 | £ 3.83 | £ 3.87 | £ 3.58 | £ 3.67 | -4.02% -2.40% | 0.0000763783 | £ 85,432,355 £ 1,237,050,236 | 0.11% 0.00% | 337,058,984 | 51 2024-10-12 | £ 3.80 | £ 3.92 | £ 3.75 | £ 3.82 | 0.80% 3.62% | 0.0000790834 | £ 93,447,775 £ 1,288,447,769 | 0.13% 0.01% | 336,982,367 | 49 2024-10-11 | £ 3.59 | £ 3.88 | £ 3.59 | £ 3.80 | 5.83% 3.27% | 0.0000794549 | £ 96,339,148 £ 1,278,938,349 | 0.09% 0.01% | 336,955,423 | 50 2024-10-10 | £ 3.52 | £ 3.63 | £ 3.49 | £ 3.59 | 1.25% 3.75% | 0.0000779138 | £ 113,546,310 £ 1,208,242,935 | 0.11% 0.00% | 336,907,143 | 50 2024-10-09 | £ 3.86 | £ 3.88 | £ 3.52 | £ 3.54 | -8.31% 0.70% | 0.0000764445 | £ 142,838,739 £ 1,192,086,437 | 0.14% 0.00% | 336,842,525 | 49 2024-10-08 | £ 3.88 | £ 3.92 | £ 3.72 | £ 3.86 | -0.86% 10.05% | 0.0000812428 | £ 147,189,543 £ 1,299,784,318 | 0.14% 0.01% | 336,816,156 | 50 2024-10-07 | £ 3.75 | £ 4.05 | £ 3.74 | £ 3.88 | 3.69% 0.68% | 0.0000817651 | £ 164,820,311 £ 1,307,146,020 | 0.13% 0.01% | 336,759,682 |
|