CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 25,513,008,820,487 ||| 24h vol: £ 141,443,059,628 ||| crypto assets: 878

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 THORChain (RUNE)£ 3.63
$4.71
-1.08%
-22.94%
 0.0000669925£ 245,510,818 
£ 1,227,665,306 
0.17%
0.00%
 337,768,791 
414,345,504 
$80.43
$98.66
RUNE THORChain =
GBP

RUNE/AUD - A$ 7.15
RUNE/BGN - 8.47 лв.
RUNE/BRL - R$ 27.28
RUNE/CAD - C$ 6.55
RUNE/CHF - Fr. 4.07
RUNE/CNY - CN¥ 33.46
RUNE/CZK - 109.70
RUNE/DKK - kr. 32.29
RUNE/EUR - 4.33
RUNE/GBP - £ 3.63
RUNE/HKD - HK$ 36.61
RUNE/HRK - kn 32.44
RUNE/HUF - Ft 1,766.70
RUNE/IDR - Rp 74,287
RUNE/ILS - 17.66
RUNE/INR - 396.30
RUNE/JPY - ¥ 717.08
RUNE/KRW - 6,491.41
RUNE/MXN - Mex$ 94.74
RUNE/MYR - RM 20.58
RUNE/NOK - kr 51.80
RUNE/NZD - NZ$ 7.88
RUNE/PHP - 275.31
RUNE/PLN - 18.87
RUNE/RON - lei 21.54
RUNE/RUB - 466.24
RUNE/SEK - kr 50.52
RUNE/SGD - S$ 6.21
RUNE/THB - ฿ 158.97
RUNE/TRY - 161.79
RUNE/USD - $ 4.71
RUNE/ZAR - R 82.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2024-11-05
£ 3.29£ 3.66£ 3.27£ 3.63-1.08%
-22.94%
 0.0000669925£ 245,510,818 
£ 1,227,665,306 
0.17%
0.00%
 337,768,791 
52
2024-11-04
£ 3.92£ 3.93£ 3.28£ 3.29-16.05%
-28.43%
 0.0000630138£ 194,788,495 
£ 1,111,103,502 
0.15%
0.00%
 337,742,797 
46
2024-11-03
£ 4.27£ 4.28£ 3.84£ 3.93-8.02%
-4.42%
 0.000073805£ 129,288,703 
£ 1,328,075,908 
0.11%
0.01%
 337,813,745 
44
2024-11-02
£ 4.41£ 4.51£ 4.20£ 4.27-3.07%
9.75%
 0.000079696£ 91,586,509 
£ 1,442,994,288 
0.12%
0.01%
 337,789,242 
43
2024-11-01
£ 4.35£ 4.51£ 4.25£ 4.421.29%
17.42%
 0.0000819577£ 150,120,687 
£ 1,492,168,967 
0.10%
0.01%
 337,748,047 
46
2024-10-31
£ 4.55£ 4.58£ 4.30£ 4.34-4.48%
3.80%
 0.0000799433£ 136,172,417 
£ 1,466,355,954 
0.10%
0.01%
 337,693,543 
45
2024-10-30
£ 4.66£ 4.73£ 4.47£ 4.53-2.88%
14.36%
 0.0000813376£ 157,093,594 
£ 1,528,002,961 
0.11%
0.01%
 337,669,221 
43
2024-10-29
£ 4.61£ 4.84£ 4.60£ 4.671.66%
14.59%
 0.0000833578£ 274,031,444 
£ 1,577,719,128 
0.16%
0.01%
 337,644,025 
43
2024-10-28
£ 4.10£ 4.62£ 4.06£ 4.6012.19%
18.92%
 0.0000853828£ 234,056,847 
£ 1,554,066,795 
0.17%
0.01%
 337,621,878 
48
2024-10-27
£ 3.88£ 4.16£ 3.88£ 4.105.61%
2.82%
 0.000078221£ 90,963,833 
£ 1,384,324,470 
0.13%
0.01%
 337,640,945 
50
2024-10-26
£ 3.74£ 3.92£ 3.72£ 3.883.79%
1.93%
 0.0000750582£ 102,372,144 
£ 1,310,264,383 
0.11%
0.01%
 337,614,526 
50
2024-10-25
£ 4.18£ 4.19£ 3.68£ 3.74-10.45%
-3.96%
 0.0000730569£ 150,576,247 
£ 1,261,217,589 
0.10%
0.00%
 337,587,236 
50
2024-10-24
£ 3.98£ 4.26£ 3.96£ 4.195.18%
12.83%
 0.0000793866£ 161,573,930 
£ 1,413,534,949 
0.14%
0.01%
 337,504,594 
50
2024-10-23
£ 4.10£ 4.10£ 3.80£ 3.96-2.69%
0.86%
 0.0000771786£ 164,788,390 
£ 1,337,625,899 
0.14%
0.01%
 337,612,781 
50
2024-10-22
£ 3.86£ 4.08£ 3.80£ 4.075.50%
2.24%
 0.0000785522£ 171,737,931 
£ 1,374,875,182 
0.15%
0.01%
 337,597,337 
51
2024-10-21
£ 3.96£ 4.05£ 3.74£ 3.84-2.93%
-4.01%
 0.000074427£ 122,013,800 
£ 1,297,715,735 
0.09%
0.01%
 337,613,214 
51
2024-10-20
£ 3.78£ 3.98£ 3.73£ 3.964.72%
7.75%
 0.0000749913£ 80,392,135 
£ 1,336,456,533 
0.09%
0.01%
 337,547,363 
51
2024-10-19
£ 3.87£ 3.94£ 3.77£ 3.78-2.21%
-1.24%
 0.0000721852£ 77,380,029 
£ 1,275,938,399 
0.12%
0.01%
 337,477,119 
50
2024-10-18
£ 3.69£ 3.91£ 3.67£ 3.885.19%
1.78%
 0.0000737302£ 131,765,159 
£ 1,307,564,001 
0.11%
0.01%
 337,398,817 
51
2024-10-17
£ 3.93£ 3.96£ 3.67£ 3.69-5.97%
2.40%
 0.0000712679£ 166,872,934 
£ 1,245,728,595 
0.15%
0.00%
 337,375,433 
51
2024-10-16
£ 3.95£ 4.03£ 3.87£ 3.90-1.35%
10.14%
 0.0000754314£ 153,371,639 
£ 1,316,289,865 
0.12%
0.01%
 337,276,196 
50
2024-10-15
£ 4.00£ 4.10£ 3.83£ 3.96-1.01%
2.40%
 0.0000771837£ 207,490,467 
£ 1,335,422,029 
0.13%
0.01%
 337,250,602 
49
2024-10-14
£ 3.68£ 4.02£ 3.65£ 4.008.96%
2.56%
 0.0000791134£ 141,038,275 
£ 1,350,192,204 
0.10%
0.01%
 337,226,103 
51
2024-10-13
£ 3.83£ 3.87£ 3.58£ 3.67-4.02%
-2.40%
 0.0000763783£ 85,432,355 
£ 1,237,050,236 
0.11%
0.00%
 337,058,984 
51
2024-10-12
£ 3.80£ 3.92£ 3.75£ 3.820.80%
3.62%
 0.0000790834£ 93,447,775 
£ 1,288,447,769 
0.13%
0.01%
 336,982,367 
49
2024-10-11
£ 3.59£ 3.88£ 3.59£ 3.805.83%
3.27%
 0.0000794549£ 96,339,148 
£ 1,278,938,349 
0.09%
0.01%
 336,955,423 
50
2024-10-10
£ 3.52£ 3.63£ 3.49£ 3.591.25%
3.75%
 0.0000779138£ 113,546,310 
£ 1,208,242,935 
0.11%
0.00%
 336,907,143 
50
2024-10-09
£ 3.86£ 3.88£ 3.52£ 3.54-8.31%
0.70%
 0.0000764445£ 142,838,739 
£ 1,192,086,437 
0.14%
0.00%
 336,842,525 
49
2024-10-08
£ 3.88£ 3.92£ 3.72£ 3.86-0.86%
10.05%
 0.0000812428£ 147,189,543 
£ 1,299,784,318 
0.14%
0.01%
 336,816,156 
50
2024-10-07
£ 3.75£ 4.05£ 3.74£ 3.883.69%
0.68%
 0.0000817651£ 164,820,311 
£ 1,307,146,020 
0.13%
0.01%
 336,759,682