CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,048,417,607,425 ||| 24h vol: £ 131,846,881,971 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
55 THORChain (RUNE)£ 4.43
$5.52		-1.44%
15.49%		 0.000085648£ 257,581,261 
£ 1,485,531,110 		0.20%
0.07% 		 335,297,797 
414,169,924 		$94.06
$116.18
RUNE THORChain =
GBP

RUNE/AUD - A$ 8.49
RUNE/BGN - 10.09 лв.
RUNE/BRL - R$ 28.43
RUNE/CAD - C$ 7.56
RUNE/CHF - Fr. 5.05
RUNE/CNY - CN¥ 40.03
RUNE/CZK - Kč 130.24
RUNE/DKK - kr. 38.48
RUNE/EUR - € 5.16
RUNE/GBP - £ 4.43
RUNE/HKD - HK$ 43.25
RUNE/HRK - kn 39.11
RUNE/HUF - Ft 2,031.54
RUNE/IDR - Rp 89,569
RUNE/ILS - ₪ 20.87
RUNE/INR - ₹ 460.31
RUNE/JPY - ¥ 858.50
RUNE/KRW - ₩ 7,599.55
RUNE/MXN - Mex$ 94.26
RUNE/MYR - RM 26.42
RUNE/NOK - kr 60.65
RUNE/NZD - NZ$ 9.29
RUNE/PHP - ₱ 319.66
RUNE/PLN - zł 22.36
RUNE/RON - lei 25.67
RUNE/RUB - ₽ 514.61
RUNE/SEK - kr 60.04
RUNE/SGD - S$ 7.52
RUNE/THB - ฿ 205.30
RUNE/TRY - ₺ 179.95
RUNE/USD - $ 5.52
RUNE/ZAR - R 106.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
55
2024-04-25		£ 4.31£ 4.46£ 4.21£ 4.43-1.44%
15.49%		 0.000085648£ 257,581,261 
£ 1,485,531,110 		0.20%
0.07%		  335,297,797 
54
2024-04-24		£ 4.59£ 4.72£ 4.28£ 4.32-5.34%
12.80%		 0.0000837035£ 229,806,212 
£ 1,448,182,118 		0.17%
0.07%		  335,277,449 
54
2024-04-23		£ 4.61£ 4.66£ 4.44£ 4.60-0.35%
11.54%		 0.0000856101£ 187,624,155 
£ 1,542,933,194 		0.17%
0.07%		  335,266,223 
55
2024-04-22		£ 4.53£ 4.83£ 4.53£ 4.611.60%
10.26%		 0.0000853283£ 253,139,706 
£ 1,544,279,751 		0.22%
0.07%		  335,244,223 
54
2024-04-21		£ 4.56£ 4.75£ 4.47£ 4.54-0.38%
3.75%		 0.0000864535£ 210,920,755 
£ 1,521,702,539 		0.24%
0.07%		  335,201,530 
54
2024-04-20		£ 4.36£ 4.59£ 4.25£ 4.564.24%
13.15%		 0.0000868623£ 213,569,235 
£ 1,527,737,510 		0.22%
0.07%		  335,198,157 
52
2024-04-19		£ 3.95£ 4.43£ 3.63£ 4.3610.56%
-7.71%		 0.0000845135£ 422,185,795 
£ 1,462,199,555 		0.24%
0.07%		  335,178,433 
56
2024-04-18		£ 3.83£ 3.95£ 3.51£ 3.922.52%
-31.98%		 0.0000770775£ 376,702,674 
£ 1,314,727,922 		0.28%
0.07%		  335,152,902 
57
2024-04-17		£ 4.10£ 4.18£ 3.74£ 3.84-6.36%
-36.87%		 0.0000777803£ 277,322,135 
£ 1,282,116,882 		0.18%
0.07%		  334,272,557 
54
2024-04-16		£ 4.17£ 4.22£ 3.94£ 4.10-1.49%
-30.77%		 0.0000799496£ 294,338,252 
£ 1,370,635,858 		0.18%
0.07%		  334,131,348 
53
2024-04-15		£ 4.33£ 4.55£ 3.99£ 4.15-4.40%
-33.53%		 0.000081493£ 327,549,849 
£ 1,386,973,685 		0.18%
0.07%		  334,026,516 
54
2024-04-14		£ 3.99£ 4.35£ 3.86£ 4.348.42%
-27.14%		 0.0000822753£ 405,642,709 
£ 1,450,904,618 		0.20%
0.07%		  333,945,051 
53
2024-04-13		£ 4.70£ 4.70£ 3.66£ 4.00-14.99%
-34.24%		 0.0000774782£ 518,831,719 
£ 1,335,013,739 		0.21%
0.07%		  333,777,148 
50
2024-04-12		£ 5.72£ 5.81£ 4.46£ 4.67-18.50%
-21.61%		 0.0000871576£ 315,892,315 
£ 1,556,779,684 		0.16%
0.07%		  333,541,479 
50
2024-04-11		£ 6.01£ 6.10£ 5.54£ 5.73-4.78%
-4.85%		 0.000102558£ 311,517,419 
£ 1,911,745,895 		0.25%
0.09%		  333,551,758 
49
2024-04-10		£ 5.81£ 5.97£ 5.48£ 5.962.60%
2.87%		 0.000107166£ 305,279,490 
£ 1,988,847,015 		0.21%
0.09%		  333,639,782 
50
2024-04-09		£ 6.16£ 6.17£ 5.74£ 5.82-5.42%
-3.33%		 0.000106416£ 307,463,904 
£ 1,940,845,388 		0.20%
0.09%		  333,655,836 
50
2024-04-08		£ 5.87£ 6.22£ 5.73£ 6.164.78%
-5.39%		 0.000108643£ 329,156,493 
£ 2,056,328,914 		0.22%
0.09%		  333,864,499 
48
2024-04-07		£ 5.98£ 6.04£ 5.81£ 5.88-2.00%
-14.54%		 0.00010704£ 168,392,847 
£ 1,963,823,541 		0.18%
0.09%		  334,113,567 
48
2024-04-06		£ 5.91£ 6.05£ 5.78£ 6.001.35%
-9.68%		 0.000109884£ 201,331,228 
£ 2,004,315,893 		0.21%
0.09%		  334,193,284 
48
2024-04-05		£ 5.99£ 5.99£ 5.56£ 5.92-1.10%
-14.74%		 0.000110017£ 293,643,727 
£ 1,980,245,573 		0.20%
0.09%		  334,366,991 
48
2024-04-04		£ 5.80£ 6.26£ 5.63£ 5.972.78%
-18.55%		 0.000110267£ 310,380,215 
£ 1,997,521,441 		0.21%
0.09%		  334,381,786 
49
2024-04-03		£ 6.05£ 6.17£ 5.68£ 5.84-3.47%
-17.42%		 0.000111137£ 303,144,567 
£ 1,955,318,748 		0.20%
0.09%		  334,675,027 
48
2024-04-02		£ 6.52£ 6.52£ 5.83£ 6.07-7.43%
-19.92%		 0.00011631£ 383,623,269 
£ 2,032,026,542 		0.19%
0.10%		  334,771,123 
48
2024-04-01		£ 6.90£ 6.90£ 6.28£ 6.51-5.35%
-9.01%		 0.000117948£ 270,707,736 
£ 2,182,197,072 		0.17%
0.10%		  335,005,161 
47
2024-03-31		£ 6.64£ 6.91£ 6.64£ 6.893.58%
-0.68%		 0.000121981£ 138,950,307 
£ 2,308,976,665 		0.14%
0.10%		  335,331,129 
46
2024-03-30		£ 6.92£ 7.00£ 6.63£ 6.65-4.26%
3.78%		 0.000120442£ 161,452,547 
£ 2,231,050,476 		0.16%
0.10%		  335,530,790 
46
2024-03-29		£ 7.35£ 7.35£ 6.88£ 6.95-5.50%
9.09%		 0.000125429£ 290,832,913 
£ 2,332,147,056 		0.22%
0.11%		  335,677,550 
46
2024-03-28		£ 7.05£ 7.55£ 6.98£ 7.354.45%
10.16%		 0.00013122£ 566,548,322 
£ 2,466,579,499 		0.37%
0.11%		  335,771,030 
46
2024-03-27		£ 7.53£ 7.80£ 7.02£ 7.04-6.59%
-5.74%		 0.000127933£ 603,226,784 
£ 2,364,809,565 		0.34%
0.11%		  335,795,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s