Top CryptoCurrencies 2019 Market cap: £ 734,653,587,947 ||| 24h vol: £ 157,798,450,557 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 22 | 2021-01-18 22 | 2021-01-19 | 23 | 2021-01-20 | -1 23 | 2021-01-21 | 23 | 2021-01-22 | 23 | 2021-01-23 | 23 | 2021-01-24 | -1 | THETA (THETA) | £ 1.46 $1.99 | 1.55494% 0.169356% | 0.0000607716 | £ 45,993,396 £ 1,457,936,514 | 0.03% 0.20% | 1,000,000,000 | $107.19 | |
THETA/AUD - A$ 2.58 THETA/BGN - 3.20 лв. THETA/BRL - R$ 10.91 THETA/CAD - C$ 2.54 THETA/CHF - Fr. 1.77 THETA/CNY - CN¥ 12.93 THETA/CZK - Kč 42.82 THETA/DKK - kr. 12.19
THETA/EUR - € 1.64 THETA/GBP - £ 1.46 THETA/HKD - HK$ 15.46 THETA/HRK - kn 12.40 THETA/HUF - Ft 586.18 THETA/IDR - Rp 27,968 THETA/ILS - ₪ 6.53 THETA/INR - ₹ 145.61
THETA/JPY - ¥ 206.98 THETA/KRW - ₩ 2,205.21 THETA/MXN - Mex$ 39.84 THETA/MYR - RM 8.06 THETA/NOK - kr 16.92 THETA/NZD - NZ$ 2.77 THETA/PHP - ₱ 95.87 THETA/PLN - zł 7.44
THETA/RON - lei 7.99 THETA/RUB - ₽ 150.13 THETA/SEK - kr 16.66 THETA/SGD - S$ 2.65 THETA/THB - ฿ 59.84 THETA/TRY - ₺ 14.79 THETA/USD - $ 1.99 THETA/ZAR - R 30.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2021-01-24 | £ 1.40 | £ 1.46 | £ 1.40 | £ 1.46 | 1.55494% 0.169356% | 0.0000607716 | £ 45,993,396 £ 1,457,936,514 | 0.03% 0.20% | 1,000,000,000 | 23 2021-01-23 | £ 1.38 | £ 1.48 | £ 1.37 | £ 1.41 | 1.10226% -6.89274% | 0.0000601711 | £ 66,624,699 £ 1,408,289,268 | 0.04% 0.20% | 1,000,000,000 | 23 2021-01-22 | £ 1.28 | £ 1.45 | £ 1.18 | £ 1.39 | 7.69405% -9.12188% | 0.0000576406 | £ 85,204,962 £ 1,388,564,887 | 0.04% 0.19% | 1,000,000,000 | 23 2021-01-21 | £ 1.48 | £ 1.48 | £ 1.26 | £ 1.27 | -13.0222% -18.3022% | 0.0000562047 | £ 53,620,144 £ 1,268,385,751 | 0.02% 0.19% | 1,000,000,000 | 23 2021-01-20 | £ 1.47 | £ 1.49 | £ 1.36 | £ 1.49 | -0.531792% -1.25902% | 0.0000571584 | £ 62,524,503 £ 1,489,417,341 | 0.03% 0.19% | 1,000,000,000 | 22 2021-01-19 | £ 1.49 | £ 1.54 | £ 1.47 | £ 1.48 | 1.56012% 11.0809% | 0.0000554416 | £ 74,074,630 £ 1,475,894,613 | 0.04% 0.19% | 1,000,000,000 | 22 2021-01-18 | £ 1.48 | £ 1.53 | £ 1.45 | £ 1.50 | 0.364992% 12.9424% | 0.0000555393 | £ 86,052,651 £ 1,502,301,772 | 0.05% 0.19% | 1,000,000,000 | 21 2021-01-17 | £ 1.51 | £ 1.54 | £ 1.43 | £ 1.47 | -3.6609% 1.40444% | 0.0000557382 | £ 74,442,852 £ 1,471,443,325 | 0.04% 0.17% | 1,000,000,000 | 21 2021-01-16 | £ 1.52 | £ 1.66 | £ 1.47 | £ 1.52 | -1.51035% 1.38308% | 0.0000568263 | £ 90,798,178 £ 1,515,696,209 | 0.05% 0.20% | 1,000,000,000 | 20 2021-01-15 | £ 1.59 | £ 1.61 | £ 1.40 | £ 1.51 | -4.22229% 5.17689% | 0.0000556598 | £ 85,504,521 £ 1,506,792,534 | 0.04% 0.20% | 1,000,000,000 | 17 2021-01-14 | £ 1.53 | £ 1.63 | £ 1.48 | £ 1.59 | 5.80383% 6.77721% | 0.0000555807 | £ 119,016,863 £ 1,589,921,660 | 0.06% 0.20% | 1,000,000,000 | 18 2021-01-13 | £ 1.33 | £ 1.57 | £ 1.30 | £ 1.55 | 16.4237% -3.91298% | 0.0000565765 | £ 92,359,467 £ 1,546,688,404 | 0.05% 0.20% | 1,000,000,000 | 19 2021-01-12 | £ 1.32 | £ 1.46 | £ 1.28 | £ 1.33 | 0.263058% -17.9686% | 0.0000534522 | £ 85,648,151 £ 1,325,717,270 | 0.04% 0.19% | 1,000,000,000 | 19 2021-01-11 | £ 1.45 | £ 1.45 | £ 1.09 | £ 1.34 | -7.96364% -5.98929% | 0.0000509752 | £ 116,484,627 £ 1,343,308,933 | 0.03% 0.18% | 1,000,000,000 | 20 2021-01-10 | £ 1.51 | £ 1.55 | £ 1.39 | £ 1.47 | -1.95982% -8.64844% | 0.000051791 | £ 88,800,212 £ 1,468,944,526 | 0.03% 0.18% | 1,000,000,000 | 19 2021-01-09 | £ 1.46 | £ 1.62 | £ 1.40 | £ 1.51 | 5.60446% -14.1735% | 0.0000508298 | £ 86,195,887 £ 1,513,368,286 | 0.04% 0.18% | 1,000,000,000 | 19 2021-01-08 | £ 1.49 | £ 1.50 | £ 1.33 | £ 1.47 | -2.73438% -3.38207% | 0.0000487961 | £ 89,927,841 £ 1,466,537,559 | 0.03% 0.18% | 1,000,000,000 | 19 2021-01-07 | £ 1.58 | £ 1.59 | £ 1.42 | £ 1.47 | -9.48771% 6.83811% | 0.0000507591 | £ 99,019,902 £ 1,468,518,382 | 0.04% 0.18% | 1,000,000,000 | 19 2021-01-06 | £ 1.57 | £ 1.69 | £ 1.53 | £ 1.60 | -1.50509% 36.3836% | 0.0000590654 | £ 128,686,984 £ 1,599,060,013 | 0.05% 0.21% | 1,000,000,000 | 17 2021-01-05 | £ 1.44 | £ 1.72 | £ 1.42 | £ 1.57 | 11.8652% 50.9549% | 0.0000628923 | £ 168,347,081 £ 1,573,054,021 | 0.08% 0.22% | 1,000,000,000 | 18 2021-01-04 | £ 1.59 | £ 1.66 | £ 1.33 | £ 1.42 | -11.72% 24.9246% | 0.0000604319 | £ 160,109,407 £ 1,421,537,483 | 0.06% 0.21% | 1,000,000,000 | 17 2021-01-03 | £ 1.75 | £ 1.77 | £ 1.51 | £ 1.55 | -11.477% 53.0832% | 0.0000643267 | £ 156,234,238 £ 1,550,826,032 | 0.07% 0.23% | 1,000,000,000 | 17 2021-01-02 | £ 1.43 | £ 1.82 | £ 1.43 | £ 1.75 | 16.0637% 47.2651% | 0.0000748246 | £ 238,433,060 £ 1,752,908,903 | 0.14% 0.28% | 1,000,000,000 | 18 2021-01-01 | £ 1.36 | £ 1.67 | £ 1.32 | £ 1.44 | 5.37586% 54.472% | 0.0000670225 | £ 274,941,427 £ 1,438,892,455 | 0.23% 0.25% | 1,000,000,000 | 18 2020-12-31 | £ 1.16 | £ 1.38 | £ 1.12 | £ 1.36 | 16.9526% 56.5658% | 0.0000643861 | £ 124,331,325 £ 1,363,579,040 | 0.10% 0.23% | 1,000,000,000 | 19 2020-12-30 | £ 1.06 | £ 1.20 | £ 1.05 | £ 1.17 | 12.1687% 44.7943% | 0.0000552568 | £ 71,091,389 £ 1,169,419,193 | 0.05% 0.20% | 1,000,000,000 | 20 2020-12-29 | £ 1.15 | £ 1.19 | £ 1.01 | £ 1.07 | -6.51153% 34.6384% | 0.0000529398 | £ 140,228,271 £ 1,071,279,652 | 0.10% 0.19% | 1,000,000,000 | 20 2020-12-28 | £ 1.00 | £ 1.18 | £ 1.00 | £ 1.16 | 12.7935% 65.7911% | 0.0000576111 | £ 103,437,021 £ 1,160,917,298 | 0.07% 0.21% | 1,000,000,000 | 21 2020-12-27 | £ 1.24 | £ 1.25 | £ 0.97 | £ 1.00 | -17.2438% 51.1484% | 0.0000512738 | £ 175,955,204 £ 998,171,314 | 0.09% 0.18% | 1,000,000,000 | 19 2020-12-26 | £ 0.95 | £ 1.29 | £ 0.94 | £ 1.24 | 30.013% 81.5513% | 0.0000626273 | £ 169,013,614 £ 1,237,488,511 | 0.12% 0.23% | 1,000,000,000 |
|