Top CryptoCurrencies 2021 Market cap: £ 1,754,870,330,504 ||| 24h vol: £ 409,278,936,334 ||| crypto assets: 1100
THETA/AUD - A$ 17.43 THETA/BGN - 22.00 лв. THETA/BRL - R$ 75.32 THETA/CAD - C$ 16.85 THETA/CHF - Fr. 12.40 THETA/CNY - CN¥ 87.88 THETA/CZK - Kč 291.57 THETA/DKK - kr. 83.64
THETA/EUR - € 11.25 THETA/GBP - £ 9.74 THETA/HKD - HK$ 104.73 THETA/HRK - kn 85.12 THETA/HUF - Ft 4,064.34 THETA/IDR - Rp 195,773 THETA/ILS - ₪ 44.19 THETA/INR - ₹ 1,004.55
THETA/JPY - ¥ 1,466.05 THETA/KRW - ₩ 15,048.65 THETA/MXN - Mex$ 268.49 THETA/MYR - RM 55.60 THETA/NOK - kr 112.81 THETA/NZD - NZ$ 18.87 THETA/PHP - ₱ 651.50 THETA/PLN - zł 51.10
THETA/RON - lei 55.40 THETA/RUB - ₽ 1,018.95 THETA/SEK - kr 114.01 THETA/SGD - S$ 17.98 THETA/THB - ฿ 420.40 THETA/TRY - ₺ 108.78 THETA/USD - $ 13.48 THETA/ZAR - R 192.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2021-04-17 | £ 9.99 | £ 10.79 | £ 9.72 | £ 9.74 | 5.51856% 4.66777% | 0.000218151 | £ 1,193,272,382 £ 9,737,427,205 | 0.29% 0.55% | 1,000,000,000 | 14 2021-04-16 | £ 9.14 | £ 11.16 | £ 8.69 | £ 10.39 | 14.4974% 13.5361% | 0.000233092 | £ 1,264,407,516 £ 10,394,314,806 | 0.29% 0.60% | 1,000,000,000 | 14 2021-04-15 | £ 8.83 | £ 9.16 | £ 8.65 | £ 9.12 | 4.45861% -3.40226% | 0.000198677 | £ 195,666,191 £ 9,117,002,928 | 0.07% 0.52% | 1,000,000,000 | 14 2021-04-14 | £ 9.02 | £ 9.30 | £ 8.35 | £ 8.82 | -3.65131% -1.41643% | 0.000193743 | £ 348,137,431 £ 8,821,143,403 | 0.10% 0.51% | 1,000,000,000 | 13 2021-04-13 | £ 8.85 | £ 9.17 | £ 8.61 | £ 9.04 | 2.02544% 5.60714% | 0.000195609 | £ 276,392,609 £ 9,036,550,829 | 0.10% 0.52% | 1,000,000,000 | 13 2021-04-12 | £ 8.92 | £ 8.98 | £ 8.64 | £ 8.82 | -1.05027% 4.34323% | 0.000202149 | £ 183,520,071 £ 8,818,733,798 | 0.08% 0.54% | 1,000,000,000 | 13 2021-04-11 | £ 9.00 | £ 9.15 | £ 8.76 | £ 8.93 | -1.10797% 3.58316% | 0.000203236 | £ 186,992,470 £ 8,925,670,543 | 0.09% 0.55% | 1,000,000,000 | 13 2021-04-10 | £ 9.20 | £ 9.47 | £ 8.84 | £ 9.03 | -2.48191% 5.72113% | 0.000206933 | £ 215,990,581 £ 9,029,074,020 | 0.09% 0.56% | 1,000,000,000 | 11 2021-04-09 | £ 9.45 | £ 9.59 | £ 9.04 | £ 9.20 | -3.05776% 6.37717% | 0.000216428 | £ 229,294,140 £ 9,201,421,711 | 0.13% 0.59% | 1,000,000,000 | 11 2021-04-08 | £ 8.82 | £ 9.64 | £ 8.67 | £ 9.39 | 4.10551% 10.0789% | 0.000220898 | £ 384,681,036 £ 9,386,852,904 | 0.19% 0.60% | 1,000,000,000 | 11 2021-04-07 | £ 8.71 | £ 9.97 | £ 8.46 | £ 8.99 | 5.17052% 0.657154% | 0.000219639 | £ 948,036,719 £ 8,993,520,414 | 0.30% 0.60% | 1,000,000,000 | 13 2021-04-06 | £ 8.41 | £ 8.57 | £ 8.27 | £ 8.50 | 1.12255% -10.0083% | 0.00020157 | £ 258,003,936 £ 8,496,398,384 | 0.08% 0.55% | 1,000,000,000 | 13 2021-04-05 | £ 8.63 | £ 8.63 | £ 8.26 | £ 8.34 | -1.66561% -12.7068% | 0.000196949 | £ 234,369,632 £ 8,343,247,151 | 0.09% 0.54% | 1,000,000,000 | 11 2021-04-04 | £ 8.31 | £ 8.66 | £ 8.29 | £ 8.62 | 1.80926% -7.90861% | 0.000202974 | £ 197,365,609 £ 8,623,865,494 | 0.10% 0.56% | 1,000,000,000 | 11 2021-04-03 | £ 8.53 | £ 9.15 | £ 8.29 | £ 8.37 | -2.41399% -3.35277% | 0.00020076 | £ 338,062,868 £ 8,367,595,103 | 0.14% 0.56% | 1,000,000,000 | 11 2021-04-02 | £ 8.35 | £ 8.88 | £ 8.18 | £ 8.52 | 0.62534% -4.14246% | 0.000198328 | £ 339,948,614 £ 8,516,775,232 | 0.15% 0.56% | 1,000,000,000 | 12 2021-04-01 | £ 8.96 | £ 9.06 | £ 8.28 | £ 8.40 | -5.27354% -8.43586% | 0.000196665 | £ 418,220,334 £ 8,403,793,326 | 0.18% 0.57% | 1,000,000,000 | 10 2021-03-31 | £ 9.46 | £ 9.76 | £ 8.71 | £ 8.94 | -5.65481% 9.7674% | 0.000208863 | £ 423,198,062 £ 8,935,210,401 | 0.18% 0.61% | 1,000,000,000 | 10 2021-03-30 | £ 9.60 | £ 9.67 | £ 9.28 | £ 9.45 | -2.28735% -2.94644% | 0.000220247 | £ 318,825,121 £ 9,447,421,889 | 0.18% 0.67% | 1,000,000,000 | 9 2021-03-29 | £ 9.37 | £ 10.15 | £ 9.37 | £ 9.55 | 1.44407% 32.3242% | 0.000227504 | £ 560,406,399 £ 9,547,537,899 | 0.33% 0.70% | 1,000,000,000 | 9 2021-03-28 | £ 8.63 | £ 9.49 | £ 8.45 | £ 9.33 | 7.48285% 33.1944% | 0.000229729 | £ 525,135,512 £ 9,329,141,850 | 0.35% 0.70% | 1,000,000,000 | 10 2021-03-27 | £ 9.13 | £ 9.13 | £ 8.43 | £ 8.62 | -3.4109% 40.3891% | 0.000212141 | £ 418,183,995 £ 8,624,711,808 | 0.27% 0.65% | 1,000,000,000 | 9 2021-03-26 | £ 9.69 | £ 9.92 | £ 8.72 | £ 9.07 | -1.38445% 50.2902% | 0.000226999 | £ 728,002,189 £ 9,074,883,431 | 0.41% 0.69% | 1,000,000,000 | 9 2021-03-25 | £ 8.13 | £ 9.73 | £ 7.78 | £ 9.59 | 17.577% 54.6968% | 0.000254798 | £ 1,418,177,252 £ 9,588,114,566 | 0.68% 0.78% | 1,000,000,000 | 10 2021-03-24 | £ 9.47 | £ 10.93 | £ 7.99 | £ 8.38 | -14.6493% 49.338% | 0.000216994 | £ 1,616,372,171 £ 8,381,895,451 | 0.76% 0.67% | 1,000,000,000 | 9 2021-03-23 | £ 7.37 | £ 10.54 | £ 7.37 | £ 9.45 | 31.1601% 84.6566% | 0.000236841 | £ 1,882,467,448 £ 9,451,595,885 | 1.00% 0.73% | 1,000,000,000 | 11 2021-03-22 | £ 7.08 | £ 7.75 | £ 6.94 | £ 7.33 | 4.90137% 48.9672% | 0.000186053 | £ 676,855,711 £ 7,333,064,607 | 0.37% 0.57% | 1,000,000,000 | 13 2021-03-21 | £ 6.00 | £ 7.07 | £ 6.00 | £ 6.91 | 12.975% 27.0746% | 0.000166135 | £ 387,448,907 £ 6,905,561,126 | 0.24% 0.51% | 1,000,000,000 | 15 2021-03-20 | £ 5.94 | £ 6.18 | £ 5.84 | £ 6.03 | 0.429651% 21.2779% | 0.00014302 | £ 206,841,042 £ 6,026,399,928 | 0.12% 0.44% | 1,000,000,000 | 14 2021-03-19 | £ 6.10 | £ 6.48 | £ 5.88 | £ 5.92 | -3.48318% 16.8507% | 0.000140604 | £ 366,738,485 £ 5,917,528,734 | 0.22% 0.44% | 1,000,000,000 |
|