CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,754,870,330,504 ||| 24h vol: £ 409,278,936,334 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 THETA (THETA)£ 9.74
$13.48
5.51856%
4.66777%
 0.000218151£ 1,193,272,382 
£ 9,737,427,205 
0.29%
0.55%
 1,000,000,000 $721.26
THETA THETA =
GBP

THETA/AUD - A$ 17.43
THETA/BGN - 22.00 лв.
THETA/BRL - R$ 75.32
THETA/CAD - C$ 16.85
THETA/CHF - Fr. 12.40
THETA/CNY - CN¥ 87.88
THETA/CZK - 291.57
THETA/DKK - kr. 83.64
THETA/EUR - 11.25
THETA/GBP - £ 9.74
THETA/HKD - HK$ 104.73
THETA/HRK - kn 85.12
THETA/HUF - Ft 4,064.34
THETA/IDR - Rp 195,773
THETA/ILS - 44.19
THETA/INR - 1,004.55
THETA/JPY - ¥ 1,466.05
THETA/KRW - 15,048.65
THETA/MXN - Mex$ 268.49
THETA/MYR - RM 55.60
THETA/NOK - kr 112.81
THETA/NZD - NZ$ 18.87
THETA/PHP - 651.50
THETA/PLN - 51.10
THETA/RON - lei 55.40
THETA/RUB - 1,018.95
THETA/SEK - kr 114.01
THETA/SGD - S$ 17.98
THETA/THB - ฿ 420.40
THETA/TRY - 108.78
THETA/USD - $ 13.48
THETA/ZAR - R 192.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-04-17
£ 9.99£ 10.79£ 9.72£ 9.745.51856%
4.66777%
 0.000218151£ 1,193,272,382 
£ 9,737,427,205 
0.29%
0.55%
 1,000,000,000 
14
2021-04-16
£ 9.14£ 11.16£ 8.69£ 10.3914.4974%
13.5361%
 0.000233092£ 1,264,407,516 
£ 10,394,314,806 
0.29%
0.60%
 1,000,000,000 
14
2021-04-15
£ 8.83£ 9.16£ 8.65£ 9.124.45861%
-3.40226%
 0.000198677£ 195,666,191 
£ 9,117,002,928 
0.07%
0.52%
 1,000,000,000 
14
2021-04-14
£ 9.02£ 9.30£ 8.35£ 8.82-3.65131%
-1.41643%
 0.000193743£ 348,137,431 
£ 8,821,143,403 
0.10%
0.51%
 1,000,000,000 
13
2021-04-13
£ 8.85£ 9.17£ 8.61£ 9.042.02544%
5.60714%
 0.000195609£ 276,392,609 
£ 9,036,550,829 
0.10%
0.52%
 1,000,000,000 
13
2021-04-12
£ 8.92£ 8.98£ 8.64£ 8.82-1.05027%
4.34323%
 0.000202149£ 183,520,071 
£ 8,818,733,798 
0.08%
0.54%
 1,000,000,000 
13
2021-04-11
£ 9.00£ 9.15£ 8.76£ 8.93-1.10797%
3.58316%
 0.000203236£ 186,992,470 
£ 8,925,670,543 
0.09%
0.55%
 1,000,000,000 
13
2021-04-10
£ 9.20£ 9.47£ 8.84£ 9.03-2.48191%
5.72113%
 0.000206933£ 215,990,581 
£ 9,029,074,020 
0.09%
0.56%
 1,000,000,000 
11
2021-04-09
£ 9.45£ 9.59£ 9.04£ 9.20-3.05776%
6.37717%
 0.000216428£ 229,294,140 
£ 9,201,421,711 
0.13%
0.59%
 1,000,000,000 
11
2021-04-08
£ 8.82£ 9.64£ 8.67£ 9.394.10551%
10.0789%
 0.000220898£ 384,681,036 
£ 9,386,852,904 
0.19%
0.60%
 1,000,000,000 
11
2021-04-07
£ 8.71£ 9.97£ 8.46£ 8.995.17052%
0.657154%
 0.000219639£ 948,036,719 
£ 8,993,520,414 
0.30%
0.60%
 1,000,000,000 
13
2021-04-06
£ 8.41£ 8.57£ 8.27£ 8.501.12255%
-10.0083%
 0.00020157£ 258,003,936 
£ 8,496,398,384 
0.08%
0.55%
 1,000,000,000 
13
2021-04-05
£ 8.63£ 8.63£ 8.26£ 8.34-1.66561%
-12.7068%
 0.000196949£ 234,369,632 
£ 8,343,247,151 
0.09%
0.54%
 1,000,000,000 
11
2021-04-04
£ 8.31£ 8.66£ 8.29£ 8.621.80926%
-7.90861%
 0.000202974£ 197,365,609 
£ 8,623,865,494 
0.10%
0.56%
 1,000,000,000 
11
2021-04-03
£ 8.53£ 9.15£ 8.29£ 8.37-2.41399%
-3.35277%
 0.00020076£ 338,062,868 
£ 8,367,595,103 
0.14%
0.56%
 1,000,000,000 
11
2021-04-02
£ 8.35£ 8.88£ 8.18£ 8.520.62534%
-4.14246%
 0.000198328£ 339,948,614 
£ 8,516,775,232 
0.15%
0.56%
 1,000,000,000 
12
2021-04-01
£ 8.96£ 9.06£ 8.28£ 8.40-5.27354%
-8.43586%
 0.000196665£ 418,220,334 
£ 8,403,793,326 
0.18%
0.57%
 1,000,000,000 
10
2021-03-31
£ 9.46£ 9.76£ 8.71£ 8.94-5.65481%
9.7674%
 0.000208863£ 423,198,062 
£ 8,935,210,401 
0.18%
0.61%
 1,000,000,000 
10
2021-03-30
£ 9.60£ 9.67£ 9.28£ 9.45-2.28735%
-2.94644%
 0.000220247£ 318,825,121 
£ 9,447,421,889 
0.18%
0.67%
 1,000,000,000 
9
2021-03-29
£ 9.37£ 10.15£ 9.37£ 9.551.44407%
32.3242%
 0.000227504£ 560,406,399 
£ 9,547,537,899 
0.33%
0.70%
 1,000,000,000 
9
2021-03-28
£ 8.63£ 9.49£ 8.45£ 9.337.48285%
33.1944%
 0.000229729£ 525,135,512 
£ 9,329,141,850 
0.35%
0.70%
 1,000,000,000 
10
2021-03-27
£ 9.13£ 9.13£ 8.43£ 8.62-3.4109%
40.3891%
 0.000212141£ 418,183,995 
£ 8,624,711,808 
0.27%
0.65%
 1,000,000,000 
9
2021-03-26
£ 9.69£ 9.92£ 8.72£ 9.07-1.38445%
50.2902%
 0.000226999£ 728,002,189 
£ 9,074,883,431 
0.41%
0.69%
 1,000,000,000 
9
2021-03-25
£ 8.13£ 9.73£ 7.78£ 9.5917.577%
54.6968%
 0.000254798£ 1,418,177,252 
£ 9,588,114,566 
0.68%
0.78%
 1,000,000,000 
10
2021-03-24
£ 9.47£ 10.93£ 7.99£ 8.38-14.6493%
49.338%
 0.000216994£ 1,616,372,171 
£ 8,381,895,451 
0.76%
0.67%
 1,000,000,000 
9
2021-03-23
£ 7.37£ 10.54£ 7.37£ 9.4531.1601%
84.6566%
 0.000236841£ 1,882,467,448 
£ 9,451,595,885 
1.00%
0.73%
 1,000,000,000 
11
2021-03-22
£ 7.08£ 7.75£ 6.94£ 7.334.90137%
48.9672%
 0.000186053£ 676,855,711 
£ 7,333,064,607 
0.37%
0.57%
 1,000,000,000 
13
2021-03-21
£ 6.00£ 7.07£ 6.00£ 6.9112.975%
27.0746%
 0.000166135£ 387,448,907 
£ 6,905,561,126 
0.24%
0.51%
 1,000,000,000 
15
2021-03-20
£ 5.94£ 6.18£ 5.84£ 6.030.429651%
21.2779%
 0.00014302£ 206,841,042 
£ 6,026,399,928 
0.12%
0.44%
 1,000,000,000 
14
2021-03-19
£ 6.10£ 6.48£ 5.88£ 5.92-3.48318%
16.8507%
 0.000140604£ 366,738,485 
£ 5,917,528,734 
0.22%
0.44%
 1,000,000,000