CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 734,653,587,947 ||| 24h vol: £ 157,798,450,557 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
23 THETA (THETA)£ 1.46
$1.99		1.55494%
0.169356%		 0.0000607716£ 45,993,396 
£ 1,457,936,514 		0.03%
0.20% 		 1,000,000,000 $107.19
THETA THETA =
GBP

THETA/AUD - A$ 2.58
THETA/BGN - 3.20 лв.
THETA/BRL - R$ 10.91
THETA/CAD - C$ 2.54
THETA/CHF - Fr. 1.77
THETA/CNY - CN¥ 12.93
THETA/CZK - Kč 42.82
THETA/DKK - kr. 12.19
THETA/EUR - € 1.64
THETA/GBP - £ 1.46
THETA/HKD - HK$ 15.46
THETA/HRK - kn 12.40
THETA/HUF - Ft 586.18
THETA/IDR - Rp 27,968
THETA/ILS - ₪ 6.53
THETA/INR - ₹ 145.61
THETA/JPY - ¥ 206.98
THETA/KRW - ₩ 2,205.21
THETA/MXN - Mex$ 39.84
THETA/MYR - RM 8.06
THETA/NOK - kr 16.92
THETA/NZD - NZ$ 2.77
THETA/PHP - ₱ 95.87
THETA/PLN - zł 7.44
THETA/RON - lei 7.99
THETA/RUB - ₽ 150.13
THETA/SEK - kr 16.66
THETA/SGD - S$ 2.65
THETA/THB - ฿ 59.84
THETA/TRY - ₺ 14.79
THETA/USD - $ 1.99
THETA/ZAR - R 30.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
23
2021-01-24		£ 1.40£ 1.46£ 1.40£ 1.461.55494%
0.169356%		 0.0000607716£ 45,993,396 
£ 1,457,936,514 		0.03%
0.20%		  1,000,000,000 
23
2021-01-23		£ 1.38£ 1.48£ 1.37£ 1.411.10226%
-6.89274%		 0.0000601711£ 66,624,699 
£ 1,408,289,268 		0.04%
0.20%		  1,000,000,000 
23
2021-01-22		£ 1.28£ 1.45£ 1.18£ 1.397.69405%
-9.12188%		 0.0000576406£ 85,204,962 
£ 1,388,564,887 		0.04%
0.19%		  1,000,000,000 
23
2021-01-21		£ 1.48£ 1.48£ 1.26£ 1.27-13.0222%
-18.3022%		 0.0000562047£ 53,620,144 
£ 1,268,385,751 		0.02%
0.19%		  1,000,000,000 
23
2021-01-20		£ 1.47£ 1.49£ 1.36£ 1.49-0.531792%
-1.25902%		 0.0000571584£ 62,524,503 
£ 1,489,417,341 		0.03%
0.19%		  1,000,000,000 
22
2021-01-19		£ 1.49£ 1.54£ 1.47£ 1.481.56012%
11.0809%		 0.0000554416£ 74,074,630 
£ 1,475,894,613 		0.04%
0.19%		  1,000,000,000 
22
2021-01-18		£ 1.48£ 1.53£ 1.45£ 1.500.364992%
12.9424%		 0.0000555393£ 86,052,651 
£ 1,502,301,772 		0.05%
0.19%		  1,000,000,000 
21
2021-01-17		£ 1.51£ 1.54£ 1.43£ 1.47-3.6609%
1.40444%		 0.0000557382£ 74,442,852 
£ 1,471,443,325 		0.04%
0.17%		  1,000,000,000 
21
2021-01-16		£ 1.52£ 1.66£ 1.47£ 1.52-1.51035%
1.38308%		 0.0000568263£ 90,798,178 
£ 1,515,696,209 		0.05%
0.20%		  1,000,000,000 
20
2021-01-15		£ 1.59£ 1.61£ 1.40£ 1.51-4.22229%
5.17689%		 0.0000556598£ 85,504,521 
£ 1,506,792,534 		0.04%
0.20%		  1,000,000,000 
17
2021-01-14		£ 1.53£ 1.63£ 1.48£ 1.595.80383%
6.77721%		 0.0000555807£ 119,016,863 
£ 1,589,921,660 		0.06%
0.20%		  1,000,000,000 
18
2021-01-13		£ 1.33£ 1.57£ 1.30£ 1.5516.4237%
-3.91298%		 0.0000565765£ 92,359,467 
£ 1,546,688,404 		0.05%
0.20%		  1,000,000,000 
19
2021-01-12		£ 1.32£ 1.46£ 1.28£ 1.330.263058%
-17.9686%		 0.0000534522£ 85,648,151 
£ 1,325,717,270 		0.04%
0.19%		  1,000,000,000 
19
2021-01-11		£ 1.45£ 1.45£ 1.09£ 1.34-7.96364%
-5.98929%		 0.0000509752£ 116,484,627 
£ 1,343,308,933 		0.03%
0.18%		  1,000,000,000 
20
2021-01-10		£ 1.51£ 1.55£ 1.39£ 1.47-1.95982%
-8.64844%		 0.000051791£ 88,800,212 
£ 1,468,944,526 		0.03%
0.18%		  1,000,000,000 
19
2021-01-09		£ 1.46£ 1.62£ 1.40£ 1.515.60446%
-14.1735%		 0.0000508298£ 86,195,887 
£ 1,513,368,286 		0.04%
0.18%		  1,000,000,000 
19
2021-01-08		£ 1.49£ 1.50£ 1.33£ 1.47-2.73438%
-3.38207%		 0.0000487961£ 89,927,841 
£ 1,466,537,559 		0.03%
0.18%		  1,000,000,000 
19
2021-01-07		£ 1.58£ 1.59£ 1.42£ 1.47-9.48771%
6.83811%		 0.0000507591£ 99,019,902 
£ 1,468,518,382 		0.04%
0.18%		  1,000,000,000 
19
2021-01-06		£ 1.57£ 1.69£ 1.53£ 1.60-1.50509%
36.3836%		 0.0000590654£ 128,686,984 
£ 1,599,060,013 		0.05%
0.21%		  1,000,000,000 
17
2021-01-05		£ 1.44£ 1.72£ 1.42£ 1.5711.8652%
50.9549%		 0.0000628923£ 168,347,081 
£ 1,573,054,021 		0.08%
0.22%		  1,000,000,000 
18
2021-01-04		£ 1.59£ 1.66£ 1.33£ 1.42-11.72%
24.9246%		 0.0000604319£ 160,109,407 
£ 1,421,537,483 		0.06%
0.21%		  1,000,000,000 
17
2021-01-03		£ 1.75£ 1.77£ 1.51£ 1.55-11.477%
53.0832%		 0.0000643267£ 156,234,238 
£ 1,550,826,032 		0.07%
0.23%		  1,000,000,000 
17
2021-01-02		£ 1.43£ 1.82£ 1.43£ 1.7516.0637%
47.2651%		 0.0000748246£ 238,433,060 
£ 1,752,908,903 		0.14%
0.28%		  1,000,000,000 
18
2021-01-01		£ 1.36£ 1.67£ 1.32£ 1.445.37586%
54.472%		 0.0000670225£ 274,941,427 
£ 1,438,892,455 		0.23%
0.25%		  1,000,000,000 
18
2020-12-31		£ 1.16£ 1.38£ 1.12£ 1.3616.9526%
56.5658%		 0.0000643861£ 124,331,325 
£ 1,363,579,040 		0.10%
0.23%		  1,000,000,000 
19
2020-12-30		£ 1.06£ 1.20£ 1.05£ 1.1712.1687%
44.7943%		 0.0000552568£ 71,091,389 
£ 1,169,419,193 		0.05%
0.20%		  1,000,000,000 
20
2020-12-29		£ 1.15£ 1.19£ 1.01£ 1.07-6.51153%
34.6384%		 0.0000529398£ 140,228,271 
£ 1,071,279,652 		0.10%
0.19%		  1,000,000,000 
20
2020-12-28		£ 1.00£ 1.18£ 1.00£ 1.1612.7935%
65.7911%		 0.0000576111£ 103,437,021 
£ 1,160,917,298 		0.07%
0.21%		  1,000,000,000 
21
2020-12-27		£ 1.24£ 1.25£ 0.97£ 1.00-17.2438%
51.1484%		 0.0000512738£ 175,955,204 
£ 998,171,314 		0.09%
0.18%		  1,000,000,000 
19
2020-12-26		£ 0.95£ 1.29£ 0.94£ 1.2430.013%
81.5513%		 0.0000626273£ 169,013,614 
£ 1,237,488,511 		0.12%
0.23%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s