Top CryptoCurrencies 2024 Market cap: £ 1,961,541,859,746 ||| 24h vol: £ 159,296,030,588 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 120 126 | 2024-04-13 123 | 2024-04-14 | +3 122 | 2024-04-15 | +1 123 | 2024-04-16 | -1 124 | 2024-04-17 | -1 120 | 2024-04-18 | +4 120 | 2024-04-19 | +6 | Theta Fuel (TFUEL) | £ 0.07 $0.08 | -1.78% -26.09% | 0.00000134403 | £ 25,105,207 £ 437,328,606 | 0.02% 0.02% | 6,518,585,980 | $27.53 | |
TFUEL/AUD - A$ 0.13 TFUEL/BGN - 0.15 лв. TFUEL/BRL - R$ 0.44 TFUEL/CAD - C$ 0.11 TFUEL/CHF - Fr. 0.08 TFUEL/CNY - CN¥ 0.60 TFUEL/CZK - Kč 1.98 TFUEL/DKK - kr. 0.58
TFUEL/EUR - € 0.08 TFUEL/GBP - £ 0.07 TFUEL/HKD - HK$ 0.65 TFUEL/HRK - kn 0.59 TFUEL/HUF - Ft 31.00 TFUEL/IDR - Rp 1,354 TFUEL/ILS - ₪ 0.32 TFUEL/INR - ₹ 6.96
TFUEL/JPY - ¥ 12.80 TFUEL/KRW - ₩ 115.59 TFUEL/MXN - Mex$ 1.46 TFUEL/MYR - RM 0.40 TFUEL/NOK - kr 0.92 TFUEL/NZD - NZ$ 0.14 TFUEL/PHP - ₱ 4.79 TFUEL/PLN - zł 0.34
TFUEL/RON - lei 0.39 TFUEL/RUB - ₽ 7.83 TFUEL/SEK - kr 0.92 TFUEL/SGD - S$ 0.11 TFUEL/THB - ฿ 3.06 TFUEL/TRY - ₺ 2.79 TFUEL/USD - $ 0.08 TFUEL/ZAR - R 1.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 120 2024-04-19 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.78% -26.09% | 0.00000134403 | £ 25,105,207 £ 437,328,606 | 0.02% 0.02% | 6,518,585,980 | 120 2024-04-18 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 5.98% -24.05% | 0.00000135874 | £ 26,895,756 £ 451,908,657 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -6.89% -26.86% | 0.00000131395 | £ 12,676,512 £ 424,473,829 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.18% -27.18% | 0.00000135539 | £ 20,238,198 £ 455,226,240 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 5.01% -7.69% | 0.0000013725 | £ 35,004,242 £ 454,648,885 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 10.71% -8.83% | 0.00000129939 | £ 27,211,373 £ 432,990,957 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | £ 0.08 | £ 0.08 | £ 0.06 | £ 0.06 | -23.79% -19.22% | 0.00000118915 | £ 30,721,305 £ 391,030,307 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -13.03% 15.20% | 0.00000146045 | £ 56,594,796 £ 507,527,148 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | 2.33% 30.71% | 0.00000161373 | £ 161,015,546 £ 588,173,569 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -5.26% 31.03% | 0.00000156998 | £ 98,916,795 £ 568,717,177 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 26.54% 43.07% | 0.00000172192 | £ 349,210,581 £ 612,984,012 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 3.02% 1.53% | 0.00000130488 | £ 17,334,857 £ 482,860,749 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -1.90% -12.74% | 0.00000131508 | £ 38,376,692 £ 467,595,163 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | 8.45% 10.96% | 0.00000132948 | £ 154,671,573 £ 472,590,756 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.14% 1.80% | 0.00000124866 | £ 7,654,016 £ 434,907,169 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 2.58% 1.93% | 0.00000127611 | £ 12,471,370 £ 445,733,102 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 0.44% -1.02% | 0.00000127533 | £ 11,680,743 £ 433,730,441 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -10.56% -6.92% | 0.00000126996 | £ 24,178,560 £ 432,320,353 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -7.39% 6.62% | 0.0000013239 | £ 104,332,851 £ 475,421,313 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | £ 0.07 | £ 0.09 | £ 0.07 | £ 0.08 | 20.88% 21.62% | 0.00000140956 | £ 106,457,378 £ 514,927,384 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.52% 5.25% | 0.00000118632 | £ 4,708,330 £ 425,833,946 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.24% 12.00% | 0.00000120317 | £ 6,484,418 £ 432,461,345 | 0.00% 0.02% | 6,496,640,733 | 156 2024-03-28 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -0.30% 9.43% | 0.00000119994 | £ 10,918,772 £ 437,336,179 | 0.01% 0.02% | 6,495,544,785 | 156 2024-03-27 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.78% 4.76% | 0.00000123119 | £ 11,638,270 £ 436,262,418 | 0.01% 0.02% | 6,494,361,225 | 153 2024-03-26 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 3.54% 26.27% | 0.00000127707 | £ 14,400,860 £ 460,829,741 | 0.01% 0.02% | 6,493,367,162 | 154 2024-03-25 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | 5.80% 7.48% | 0.00000124581 | £ 9,960,210 £ 448,082,192 | 0.01% 0.02% | 6,492,184,552 | 153 2024-03-24 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 5.11% -1.37% | 0.00000123657 | £ 7,149,659 £ 424,016,253 | 0.01% 0.02% | 6,491,086,947 | 156 2024-03-23 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 4.75% -0.47% | 0.00000121355 | £ 5,461,884 £ 404,903,702 | 0.00% 0.02% | 6,490,074,587 | 158 2024-03-22 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -3.36% -13.44% | 0.0000011904 | £ 8,121,025 £ 385,052,424 | 0.00% 0.02% | 6,488,985,258 | 156 2024-03-21 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -4.40% -13.63% | 0.00000118674 | £ 10,721,813 £ 394,850,437 | 0.01% 0.02% | 6,487,802,731 |
|