CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,986,199,506,838 ||| 24h vol: £ 156,701,211,715 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
80 The Sandbox (SAND)£ 0.35
$0.44		4.75%
-27.66%		 0.00000693175£ 94,386,976 
£ 798,205,056 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$50.55
$67.35
SAND The Sandbox =
GBP

SAND/AUD - A$ 0.68
SAND/BGN - 0.81 лв.
SAND/BRL - R$ 2.31
SAND/CAD - C$ 0.61
SAND/CHF - Fr. 0.40
SAND/CNY - CN¥ 3.20
SAND/CZK - Kč 10.45
SAND/DKK - kr. 3.09
SAND/EUR - € 0.41
SAND/GBP - £ 0.35
SAND/HKD - HK$ 3.46
SAND/HRK - kn 3.13
SAND/HUF - Ft 162.62
SAND/IDR - Rp 7,144
SAND/ILS - ₪ 1.67
SAND/INR - ₹ 36.92
SAND/JPY - ¥ 68.11
SAND/KRW - ₩ 606.60
SAND/MXN - Mex$ 7.50
SAND/MYR - RM 2.11
SAND/NOK - kr 4.85
SAND/NZD - NZ$ 0.75
SAND/PHP - ₱ 25.21
SAND/PLN - zł 1.80
SAND/RON - lei 2.06
SAND/RUB - ₽ 41.61
SAND/SEK - kr 4.83
SAND/SGD - S$ 0.60
SAND/THB - ฿ 16.23
SAND/TRY - ₺ 14.35
SAND/USD - $ 0.44
SAND/ZAR - R 8.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
80
2024-04-18		£ 0.35£ 0.35£ 0.34£ 0.354.75%
-27.66%		 0.00000693175£ 94,386,976 
£ 798,205,056 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		£ 0.35£ 0.36£ 0.33£ 0.35-1.57%
-29.59%		 0.00000701132£ 83,393,579 
£ 778,526,336 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		£ 0.35£ 0.35£ 0.33£ 0.351.54%
-29.75%		 0.00000685188£ 91,568,478 
£ 791,616,752 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		£ 0.36£ 0.38£ 0.33£ 0.35-3.47%
-33.72%		 0.00000677547£ 132,488,571 
£ 777,361,814 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		£ 0.33£ 0.36£ 0.32£ 0.366.48%
-27.62%		 0.00000677427£ 181,293,218 
£ 805,514,613 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		£ 0.41£ 0.41£ 0.30£ 0.34-18.54%
-31.64%		 0.00000649731£ 231,474,444 
£ 755,266,233 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		£ 0.49£ 0.50£ 0.40£ 0.41-15.97%
-14.93%		 0.00000762763£ 150,612,504 
£ 919,767,781 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		£ 0.49£ 0.50£ 0.48£ 0.49-0.11%
0.49%		 0.00000870291£ 79,942,471 
£ 1,095,163,920 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		£ 0.49£ 0.49£ 0.46£ 0.48-1.84%
2.64%		 0.00000866104£ 93,411,364 
£ 1,084,807,958 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		£ 0.51£ 0.51£ 0.49£ 0.49-4.19%
2.47%		 0.0000089881£ 90,081,588 
£ 1,106,290,456 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		£ 0.49£ 0.52£ 0.48£ 0.515.42%
-1.91%		 0.000009059£ 87,360,548 
£ 1,156,422,614 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		£ 0.48£ 0.49£ 0.48£ 0.490.66%
-12.18%		 0.00000887121£ 62,117,867 
£ 1,096,889,017 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		£ 0.48£ 0.49£ 0.47£ 0.481.42%
-11.94%		 0.00000886683£ 50,817,667 
£ 1,089,729,793 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		£ 0.48£ 0.48£ 0.46£ 0.48-0.76%
-15.51%		 0.00000887181£ 86,366,175 
£ 1,075,382,188 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		£ 0.47£ 0.49£ 0.46£ 0.481.99%
-12.77%		 0.00000885933£ 81,439,576 
£ 1,080,739,247 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		£ 0.48£ 0.49£ 0.46£ 0.47-1.89%
-12.86%		 0.00000900186£ 98,040,480 
£ 1,065,579,694 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		£ 0.53£ 0.53£ 0.48£ 0.48-8.29%
-15.63%		 0.00000926719£ 126,843,938 
£ 1,089,004,490 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		£ 0.56£ 0.56£ 0.51£ 0.52-5.62%
-4.48%		 0.00000948577£ 120,686,348 
£ 1,179,617,552 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		£ 0.55£ 0.56£ 0.55£ 0.560.94%
2.68%		 0.0000098381£ 65,501,329 
£ 1,250,495,909 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		£ 0.56£ 0.57£ 0.55£ 0.55-2.59%
3.76%		 0.00000997181£ 87,995,532 
£ 1,239,620,012 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		£ 0.55£ 0.57£ 0.54£ 0.572.47%
10.64%		 0.0000102025£ 136,712,990 
£ 1,272,510,181 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		£ 0.54£ 0.56£ 0.53£ 0.552.08%
9.24%		 0.00000984347£ 115,986,622 
£ 1,240,840,445 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		£ 0.57£ 0.58£ 0.54£ 0.54-5.19%
5.57%		 0.0000098197£ 173,146,439 
£ 1,217,173,377 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		£ 0.55£ 0.58£ 0.55£ 0.573.85%
26.36%		 0.0000102799£ 185,269,287 
£ 1,282,948,985 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		£ 0.54£ 0.56£ 0.53£ 0.551.53%
12.64%		 0.00000991957£ 143,714,906 
£ 1,237,692,668 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		£ 0.53£ 0.54£ 0.52£ 0.541.85%
5.34%		 0.0000101453£ 105,779,287 
£ 1,220,029,814 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		£ 0.51£ 0.55£ 0.51£ 0.533.99%
6.82%		 0.0000104238£ 163,155,384 
£ 1,197,887,116 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		£ 0.50£ 0.53£ 0.49£ 0.511.56%
-5.45%		 0.0000101767£ 168,092,661 
£ 1,152,775,190 		0.10%
0.06%		  2,251,731,926 
72
2024-03-21		£ 0.50£ 0.51£ 0.49£ 0.50-1.35%
-13.54%		 0.00000972796£ 143,713,326 
£ 1,121,486,181 		0.08%
0.05%		  2,251,731,926 
72
2024-03-20		£ 0.45£ 0.51£ 0.43£ 0.5113.11%
-15.04%		 0.00000951375£ 189,143,000 
£ 1,143,405,574 		0.07%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s