Top CryptoCurrencies 2024 Market cap: £ 2,210,994,556,284 ||| 24h vol: £ 140,904,816,810 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 283 273 | 2024-03-23 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 280 | 2024-03-28 | +8 283 | 2024-03-29 | -3 -10 | TerraClassicUSD (USTC) | £ 0.02 $0.03 | 0.69% 5.73% | 0.000000410771 | £ 11,441,028 £ 204,327,609 | 0.01% 0.01% | 8,953,434,558 8,964,814,999  | $13.11 $13.13 | |
USTC/AUD - A$ 0.04 USTC/BGN - 0.05 лв. USTC/BRL - R$ 0.14 USTC/CAD - C$ 0.04 USTC/CHF - Fr. 0.03 USTC/CNY - CN¥ 0.21 USTC/CZK - Kč 0.68 USTC/DKK - kr. 0.20
USTC/EUR - € 0.03 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.23 USTC/HRK - kn 0.20 USTC/HUF - Ft 10.53 USTC/IDR - Rp 457 USTC/ILS - ₪ 0.11 USTC/INR - ₹ 2.40
USTC/JPY - ¥ 4.36 USTC/KRW - ₩ 38.83 USTC/MXN - Mex$ 0.48 USTC/MYR - RM 0.14 USTC/NOK - kr 0.31 USTC/NZD - NZ$ 0.05 USTC/PHP - ₱ 1.62 USTC/PLN - zł 0.12
USTC/RON - lei 0.13 USTC/RUB - ₽ 2.66 USTC/SEK - kr 0.31 USTC/SGD - S$ 0.04 USTC/THB - ฿ 1.05 USTC/TRY - ₺ 0.93 USTC/USD - $ 0.03 USTC/ZAR - R 0.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 283 2024-03-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.69% 5.73% | 0.000000410771 | £ 11,441,028 £ 204,327,609 | 0.01% 0.01% | 8,953,434,558 | 280 2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 4.23% 5.78% | 0.000000418919 | £ 11,245,561 £ 210,456,063 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.13% 3.92% | 0.000000412278 | £ 17,654,614 £ 201,404,118 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.72% 20.29% | 0.000000424193 | £ 20,504,811 £ 211,066,604 | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.83% 10.49% | 0.000000436282 | £ 27,375,390 £ 216,414,264 | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.89% 2.31% | 0.000000449893 | £ 25,399,908 £ 212,795,240 | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.30% 1.35% | 0.000000451014 | £ 38,105,710 £ 207,608,650 | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.10% -11.87% | 0.00000044046 | £ 25,420,640 £ 196,593,970 | 0.02% 0.01% | 8,953,899,865 | 277 2024-03-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.98% -17.06% | 0.000000429051 | £ 18,680,357 £ 197,016,648 | 0.01% 0.01% | 8,953,974,204 | 282 2024-03-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 9.90% -21.97% | 0.000000402555 | £ 19,236,228 £ 191,658,663 | 0.01% 0.01% | 8,954,058,503 | 277 2024-03-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.56% -27.66% | 0.000000403569 | £ 24,133,994 £ 181,511,693 | 0.01% 0.01% | 8,954,248,102 | 276 2024-03-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.97% -22.80% | 0.000000406013 | £ 22,593,441 £ 192,656,222 | 0.01% 0.01% | 8,954,302,275 | 276 2024-03-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.74% -13.89% | 0.000000430698 | £ 18,708,181 £ 207,176,570 | 0.01% 0.01% | 8,954,645,092 | 270 2024-03-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -7.84% -20.30% | 0.000000430661 | £ 22,248,430 £ 201,215,463 | 0.01% 0.01% | 8,959,516,199 | 264 2024-03-15 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -9.00% -13.51% | 0.000000451384 | £ 36,881,348 £ 219,162,112 | 0.01% 0.01% | 8,959,558,224 | 262 2024-03-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.28% -5.08% | 0.000000478479 | £ 24,686,283 £ 239,508,077 | 0.01% 0.01% | 8,959,601,648 | 261 2024-03-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.96% -3.40% | 0.000000477013 | £ 21,509,845 £ 244,798,346 | 0.01% 0.01% | 8,959,713,075 | 251 2024-03-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.32% -1.36% | 0.000000498624 | £ 39,404,064 £ 247,961,109 | 0.02% 0.01% | 8,959,760,909 | 248 2024-03-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.49% -1.88% | 0.000000491195 | £ 33,210,937 £ 248,232,735 | 0.01% 0.01% | 8,959,868,307 | 249 2024-03-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.82% -5.75% | 0.0000005034 | £ 24,186,404 £ 242,908,698 | 0.01% 0.01% | 8,959,906,352 | 247 2024-03-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.39% -7.31% | 0.000000524143 | £ 24,055,178 £ 250,194,749 | 0.02% 0.01% | 8,959,954,902 | 240 2024-03-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.04% -2.05% | 0.000000522175 | £ 38,956,094 £ 249,815,853 | 0.02% 0.01% | 8,960,002,452 | 235 2024-03-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.26% 3.94% | 0.000000535923 | £ 40,341,728 £ 253,590,161 | 0.02% 0.01% | 8,960,147,646 | 230 2024-03-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.11% 1.89% | 0.000000544195 | £ 61,419,306 £ 253,537,032 | 0.02% 0.01% | 8,960,250,775 | 192 2024-03-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.01% -0.55% | 0.000000562134 | £ 209,049,552 £ 251,078,334 | 0.05% 0.01% | 8,960,444,951 | 228 2024-03-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.91% 0.42% | 0.000000538326 | £ 55,510,365 £ 256,662,081 | 0.02% 0.01% | 8,960,805,352 | 198 2024-03-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.70% -7.08% | 0.000000588827 | £ 51,825,086 £ 261,565,276 | 0.04% 0.01% | 8,961,094,773 | 192 2024-03-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.67% 19.21% | 0.000000627649 | £ 125,965,899 £ 275,243,200 | 0.09% 0.01% | 8,962,480,215 | 198 2024-03-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.68% 19.84% | 0.00000058144 | £ 39,894,407 £ 258,547,321 | 0.02% 0.01% | 8,963,015,883 | 197 2024-02-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.72% 14.74% | 0.000000566577 | £ 92,958,906 £ 245,394,086 | 0.04% 0.01% | 8,967,985,137 |
|