Top CryptoCurrencies 2024 Market cap: £ 2,020,606,731,892 ||| 24h vol: £ 135,327,450,321 ||| crypto assets: 695
TLOS/AUD - A$ 0.58 TLOS/BGN - 0.69 лв. TLOS/BRL - R$ 1.94 TLOS/CAD - C$ 0.52 TLOS/CHF - Fr. 0.34 TLOS/CNY - CN¥ 2.73 TLOS/CZK - Kč 8.88 TLOS/DKK - kr. 2.62
TLOS/EUR - € 0.35 TLOS/GBP - £ 0.30 TLOS/HKD - HK$ 2.95 TLOS/HRK - kn 2.67 TLOS/HUF - Ft 138.54 TLOS/IDR - Rp 6,108 TLOS/ILS - ₪ 1.42 TLOS/INR - ₹ 31.39
TLOS/JPY - ¥ 58.55 TLOS/KRW - ₩ 518.26 TLOS/MXN - Mex$ 6.43 TLOS/MYR - RM 1.80 TLOS/NOK - kr 4.14 TLOS/NZD - NZ$ 0.63 TLOS/PHP - ₱ 21.80 TLOS/PLN - zł 1.53
TLOS/RON - lei 1.75 TLOS/RUB - ₽ 35.09 TLOS/SEK - kr 4.09 TLOS/SGD - S$ 0.51 TLOS/THB - ฿ 14.00 TLOS/TRY - ₺ 12.27 TLOS/USD - $ 0.38 TLOS/ZAR - R 7.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 352 2024-04-25 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.30 | -4.72% 28.16% | 0.00000593575 | £ 8,648,886 £ 113,475,802 | 0.01% 0.01% | 375,573,675 | 353 2024-04-24 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.31 | -3.30% 32.92% | 0.00000596009 | £ 8,194,327 £ 115,180,228 | 0.01% 0.01% | 375,573,675 | 354 2024-04-23 | £ 0.32 | £ 0.32 | £ 0.32 | £ 0.32 | -0.93% 44.23% | 0.000005954 | £ 8,020,872 £ 120,123,445 | 0.01% 0.01% | 375,573,675 | 356 2024-04-22 | £ 0.29 | £ 0.32 | £ 0.29 | £ 0.32 | 9.36% 45.03% | 0.00000593373 | £ 9,095,559 £ 119,775,059 | 0.01% 0.01% | 375,573,675 | 365 2024-04-21 | £ 0.27 | £ 0.30 | £ 0.27 | £ 0.29 | 9.25% 32.10% | 0.00000557335 | £ 9,083,983 £ 109,662,271 | 0.01% 0.01% | 375,573,675 | 389 2024-04-20 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -2.04% 19.77% | 0.00000513167 | £ 8,777,650 £ 100,791,024 | 0.01% 0.00% | 375,573,675 | 373 2024-04-19 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.27 | 6.07% 13.34% | 0.00000527063 | £ 9,161,167 £ 102,820,770 | 0.01% 0.01% | 375,573,675 | 379 2024-04-18 | £ 0.23 | £ 0.26 | £ 0.23 | £ 0.26 | 10.98% 2.63% | 0.00000502897 | £ 8,632,014 £ 96,372,676 | 0.01% 0.00% | 375,573,675 | 402 2024-04-17 | £ 0.22 | £ 0.24 | £ 0.22 | £ 0.23 | 4.88% -9.38% | 0.00000466255 | £ 6,107,921 £ 86,799,556 | 0.00% 0.00% | 375,573,675 | 418 2024-04-16 | £ 0.22 | £ 0.22 | £ 0.22 | £ 0.22 | 0.83% -15.69% | 0.0000042877 | £ 3,971,519 £ 83,003,046 | 0.00% 0.00% | 375,573,675 | 416 2024-04-15 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -0.39% -19.74% | 0.00000429849 | £ 4,242,987 £ 82,083,773 | 0.00% 0.00% | 375,573,675 | 417 2024-04-14 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | -1.90% -19.21% | 0.00000429016 | £ 4,320,652 £ 82,425,989 | 0.00% 0.00% | 375,573,675 | 389 2024-04-13 | £ 0.24 | £ 0.24 | £ 0.22 | £ 0.22 | -6.95% -18.68% | 0.00000443104 | £ 4,272,373 £ 84,024,259 | 0.00% 0.00% | 375,573,675 | 417 2024-04-12 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -4.33% -13.75% | 0.00000446426 | £ 3,943,767 £ 89,478,556 | 0.00% 0.00% | 375,573,675 | 441 2024-04-11 | £ 0.25 | £ 0.25 | £ 0.25 | £ 0.25 | -1.42% -10.97% | 0.00000445255 | £ 3,905,746 £ 93,614,671 | 0.00% 0.00% | 375,573,675 | 444 2024-04-10 | £ 0.25 | £ 0.26 | £ 0.25 | £ 0.25 | -1.96% -8.81% | 0.00000449645 | £ 3,866,338 £ 93,973,363 | 0.00% 0.00% | 375,573,675 | 441 2024-04-09 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -4.01% -7.49% | 0.00000470487 | £ 3,991,666 £ 96,649,646 | 0.00% 0.00% | 375,573,675 | 437 2024-04-08 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | 0.43% -9.42% | 0.00000473667 | £ 3,987,662 £ 101,158,449 | 0.00% 0.00% | 375,573,675 | 423 2024-04-07 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.27 | -1.29% -15.62% | 0.00000489705 | £ 4,157,141 £ 100,511,241 | 0.00% 0.00% | 375,573,675 | 417 2024-04-06 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -0.38% -14.01% | 0.00000498051 | £ 4,156,431 £ 102,212,409 | 0.00% 0.00% | 375,573,675 | 411 2024-04-05 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.27 | -1.50% -12.48% | 0.000005115 | £ 4,083,509 £ 102,874,105 | 0.00% 0.00% | 375,573,675 | 407 2024-04-04 | £ 0.27 | £ 0.29 | £ 0.27 | £ 0.28 | 0.97% -7.38% | 0.00000516898 | £ 4,021,674 £ 104,270,313 | 0.00% 0.00% | 375,573,675 | 404 2024-04-03 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.28 | -0.67% -5.40% | 0.00000528387 | £ 3,547,124 £ 103,801,336 | 0.00% 0.00% | 375,573,675 | 405 2024-04-02 | £ 0.30 | £ 0.30 | £ 0.28 | £ 0.28 | -6.01% -2.18% | 0.0000053596 | £ 3,789,630 £ 105,407,916 | 0.00% 0.01% | 375,573,675 | 398 2024-04-01 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.30 | -6.14% -0.46% | 0.00000538368 | £ 3,638,192 £ 111,709,950 | 0.00% 0.01% | 375,573,675 | 393 2024-03-31 | £ 0.32 | £ 0.32 | £ 0.32 | £ 0.32 | 0.04% 10.85% | 0.0000056404 | £ 3,168,939 £ 119,078,110 | 0.00% 0.01% | 375,573,675 | 383 2024-03-30 | £ 0.31 | £ 0.32 | £ 0.31 | £ 0.32 | 1.88% 0.61% | 0.00000573575 | £ 3,038,210 £ 119,004,201 | 0.00% 0.01% | 375,573,675 | 393 2024-03-29 | £ 0.30 | £ 0.31 | £ 0.30 | £ 0.31 | 3.58% 1.45% | 0.00000562506 | £ 3,603,031 £ 116,883,565 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.30 | 3.96% -1.40% | 0.00000535414 | £ 4,147,401 £ 112,830,316 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | £ 0.29 | £ 0.29 | £ 0.29 | £ 0.29 | 1.33% 7.37% | 0.00000533752 | £ 3,553,076 £ 109,375,803 | 0.00% 0.01% | 375,573,675 |
|