CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,014,090,881,799 ||| 24h vol: £ 134,114,644,408 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
305 Syscoin (SYS)£ 0.18
$0.23		-4.83%
10.55%		 0.00000359673£ 2,947,094 
£ 143,523,200 		0.00%
0.01% 		 783,921,818 $9.09
SYS Syscoin =
GBP

SYS/AUD - A$ 0.35
SYS/BGN - 0.42 лв.
SYS/BRL - R$ 1.17
SYS/CAD - C$ 0.31
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.65
SYS/CZK - Kč 5.38
SYS/DKK - kr. 1.59
SYS/EUR - € 0.21
SYS/GBP - £ 0.18
SYS/HKD - HK$ 1.79
SYS/HRK - kn 1.62
SYS/HUF - Ft 83.95
SYS/IDR - Rp 3,701
SYS/ILS - ₪ 0.86
SYS/INR - ₹ 19.02
SYS/JPY - ¥ 35.48
SYS/KRW - ₩ 314.04
SYS/MXN - Mex$ 3.90
SYS/MYR - RM 1.09
SYS/NOK - kr 2.51
SYS/NZD - NZ$ 0.38
SYS/PHP - ₱ 13.21
SYS/PLN - zł 0.92
SYS/RON - lei 1.06
SYS/RUB - ₽ 21.27
SYS/SEK - kr 2.48
SYS/SGD - S$ 0.31
SYS/THB - ฿ 8.48
SYS/TRY - ₺ 7.44
SYS/USD - $ 0.23
SYS/ZAR - R 4.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
305
2024-04-25		£ 0.18£ 0.18£ 0.18£ 0.18-4.83%
10.55%		 0.00000359673£ 2,947,094 
£ 143,523,200 		0.00%
0.01%		  783,921,818 
308
2024-04-24		£ 0.19£ 0.19£ 0.18£ 0.18-3.94%
8.74%		 0.00000357297£ 2,925,644 
£ 144,122,840 		0.00%
0.01%		  783,921,818 
303
2024-04-23		£ 0.20£ 0.20£ 0.19£ 0.19-5.54%
7.59%		 0.00000359614£ 3,247,413 
£ 151,437,550 		0.00%
0.01%		  783,921,818 
300
2024-04-22		£ 0.20£ 0.20£ 0.20£ 0.200.68%
17.33%		 0.00000379953£ 3,739,937 
£ 160,083,087 		0.00%
0.01%		  783,921,818 
298
2024-04-21		£ 0.20£ 0.21£ 0.20£ 0.204.25%
10.88%		 0.00000387628£ 7,811,339 
£ 159,196,756 		0.01%
0.01%		  783,921,818 
302
2024-04-20		£ 0.18£ 0.22£ 0.18£ 0.206.44%
16.52%		 0.00000375805£ 41,894,910 
£ 154,064,782 		0.04%
0.01%		  783,921,818 
299
2024-04-19		£ 0.18£ 0.19£ 0.17£ 0.193.93%
-2.26%		 0.00000356849£ 3,178,421 
£ 145,304,848 		0.00%
0.01%		  783,921,818 
302
2024-04-18		£ 0.17£ 0.18£ 0.17£ 0.184.55%
-17.55%		 0.00000347941£ 2,441,842 
£ 139,174,071 		0.00%
0.01%		  783,921,818 
307
2024-04-17		£ 0.18£ 0.18£ 0.17£ 0.17-4.96%
-22.94%		 0.00000341665£ 2,392,296 
£ 132,761,527 		0.00%
0.01%		  783,921,818 
298
2024-04-16		£ 0.18£ 0.19£ 0.18£ 0.184.13%
-18.54%		 0.0000035049£ 2,906,524 
£ 141,619,519 		0.00%
0.01%		  783,921,818 
304
2024-04-15		£ 0.18£ 0.19£ 0.17£ 0.17-4.85%
-26.36%		 0.00000340238£ 3,328,678 
£ 135,613,198 		0.00%
0.01%		  783,921,818 
299
2024-04-14		£ 0.17£ 0.19£ 0.16£ 0.1814.65%
-24.72%		 0.0000035549£ 4,855,942 
£ 142,559,203 		0.00%
0.01%		  783,921,818 
302
2024-04-13		£ 0.19£ 0.19£ 0.16£ 0.16-16.12%
-29.47%		 0.0000031415£ 3,649,710 
£ 124,340,543 		0.00%
0.01%		  783,921,818 
305
2024-04-12		£ 0.21£ 0.22£ 0.18£ 0.19-12.64%
-14.14%		 0.00000351248£ 3,324,338 
£ 146,947,264 		0.00%
0.01%		  783,921,818 
306
2024-04-11		£ 0.22£ 0.22£ 0.21£ 0.21-1.57%
-7.28%		 0.00000383074£ 2,109,937 
£ 168,110,673 		0.00%
0.01%		  783,921,818 
313
2024-04-10		£ 0.22£ 0.22£ 0.21£ 0.22-1.10%
1.59%		 0.00000387453£ 3,440,306 
£ 169,017,720 		0.00%
0.01%		  783,921,818 
317
2024-04-09		£ 0.23£ 0.23£ 0.22£ 0.22-5.86%
1.31%		 0.00000398063£ 3,830,530 
£ 170,680,056 		0.00%
0.01%		  783,921,818 
303
2024-04-08		£ 0.24£ 0.24£ 0.23£ 0.23-2.69%
-1.26%		 0.0000040571£ 3,800,262 
£ 180,851,534 		0.00%
0.01%		  783,921,818 
293
2024-04-07		£ 0.23£ 0.24£ 0.23£ 0.247.41%
-7.37%		 0.00000435678£ 2,732,652 
£ 186,647,968 		0.00%
0.01%		  783,921,818 
296
2024-04-06		£ 0.22£ 0.22£ 0.22£ 0.223.71%
-5.32%		 0.00000409076£ 1,881,596 
£ 175,231,231 		0.00%
0.01%		  783,921,818 
297
2024-04-05		£ 0.23£ 0.23£ 0.21£ 0.22-6.11%
-3.36%		 0.00000404232£ 3,462,617 
£ 169,694,850 		0.00%
0.01%		  783,921,818 
292
2024-04-04		£ 0.21£ 0.23£ 0.21£ 0.237.85%
0.65%		 0.00000427049£ 3,378,213 
£ 179,808,761 		0.00%
0.01%		  783,921,818 
307
2024-04-03		£ 0.21£ 0.22£ 0.21£ 0.21-1.73%
1.59%		 0.00000406513£ 3,380,379 
£ 167,727,620 		0.00%
0.01%		  783,921,818 
302
2024-04-02		£ 0.24£ 0.24£ 0.21£ 0.22-7.71%
-3.11%		 0.0000041395£ 4,392,925 
£ 169,925,358 		0.00%
0.01%		  783,906,592 
297
2024-04-01		£ 0.26£ 0.26£ 0.22£ 0.23-9.25%
0.22%		 0.0000042274£ 6,597,140 
£ 183,047,922 		0.00%
0.01%		  783,743,263 
291
2024-03-31		£ 0.23£ 0.26£ 0.23£ 0.269.03%
15.02%		 0.00000458167£ 18,353,553 
£ 201,730,977 		0.02%
0.01%		  783,287,645 
299
2024-03-30		£ 0.23£ 0.25£ 0.23£ 0.244.65%
8.95%		 0.00000427519£ 7,547,333 
£ 184,992,615 		0.01%
0.01%		  783,287,645 
306
2024-03-29		£ 0.23£ 0.23£ 0.22£ 0.23-1.25%
12.88%		 0.00000407763£ 3,682,492 
£ 176,709,878 		0.00%
0.01%		  783,287,645 
309
2024-03-28		£ 0.21£ 0.23£ 0.21£ 0.238.88%
14.23%		 0.00000406564£ 5,429,890 
£ 178,686,100 		0.00%
0.01%		  783,287,645 
315
2024-03-27		£ 0.22£ 0.22£ 0.21£ 0.21-5.35%
6.18%		 0.00000381972£ 5,601,063 
£ 163,244,926 		0.00%
0.01%		  783,287,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s