Top CryptoCurrencies 2024 Market cap: £ 2,055,087,449,373 ||| 24h vol: £ 131,114,467,839 ||| crypto assets: 695
NOIA/AUD - A$ 0.27 NOIA/BGN - 0.32 лв. NOIA/BRL - R$ 0.89 NOIA/CAD - C$ 0.24 NOIA/CHF - Fr. 0.16 NOIA/CNY - CN¥ 1.26 NOIA/CZK - Kč 4.09 NOIA/DKK - kr. 1.21
NOIA/EUR - € 0.16 NOIA/GBP - £ 0.14 NOIA/HKD - HK$ 1.36 NOIA/HRK - kn 1.23 NOIA/HUF - Ft 63.72 NOIA/IDR - Rp 2,809 NOIA/ILS - ₪ 0.65 NOIA/INR - ₹ 14.44
NOIA/JPY - ¥ 26.93 NOIA/KRW - ₩ 238.37 NOIA/MXN - Mex$ 2.96 NOIA/MYR - RM 0.83 NOIA/NOK - kr 1.90 NOIA/NZD - NZ$ 0.29 NOIA/PHP - ₱ 10.03 NOIA/PLN - zł 0.70
NOIA/RON - lei 0.81 NOIA/RUB - ₽ 16.14 NOIA/SEK - kr 1.88 NOIA/SGD - S$ 0.24 NOIA/THB - ฿ 6.44 NOIA/TRY - ₺ 5.64 NOIA/USD - $ 0.17 NOIA/ZAR - R 3.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 383 2024-04-25 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -5.55% -18.68% | 0.0000027059 | £ 2,309,277 £ 101,386,351 | 0.00% 0.00% | 729,553,097 | 388 2024-04-24 | £ 0.17 | £ 0.17 | £ 0.14 | £ 0.14 | -18.55% -17.41% | 0.00000268025 | £ 2,958,562 £ 100,614,886 | 0.00% 0.00% | 729,553,097 | 350 2024-04-23 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 0.51% -6.75% | 0.00000316681 | £ 987,083 £ 124,108,748 | 0.00% 0.01% | 729,553,097 | 351 2024-04-22 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 0.21% -9.35% | 0.00000313529 | £ 1,093,508 £ 122,935,695 | 0.00% 0.01% | 729,553,097 | 340 2024-04-21 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 1.38% -13.29% | 0.00000321365 | £ 1,050,369 £ 122,829,152 | 0.00% 0.01% | 729,553,097 | 342 2024-04-20 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.17 | 1.49% -0.81% | 0.00000315775 | £ 1,402,511 £ 120,476,477 | 0.00% 0.01% | 729,553,097 | 340 2024-04-19 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -6.88% -9.03% | 0.0000030872 | £ 1,941,949 £ 116,988,996 | 0.00% 0.01% | 729,553,097 | 325 2024-04-18 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 2.05% -11.09% | 0.00000335381 | £ 1,598,688 £ 124,846,090 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | £ 0.18 | £ 0.19 | £ 0.16 | £ 0.17 | -7.64% -3.41% | 0.00000337458 | £ 1,839,498 £ 122,032,649 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -3.20% 4.05% | 0.00000347977 | £ 1,488,893 £ 130,852,493 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.18 | -4.14% -3.83% | 0.00000363379 | £ 1,660,084 £ 134,791,776 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | £ 0.17 | £ 0.20 | £ 0.17 | £ 0.19 | 19.39% -1.93% | 0.00000376864 | £ 2,912,623 £ 140,649,181 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | £ 0.18 | £ 0.19 | £ 0.16 | £ 0.16 | -8.98% -16.59% | 0.00000319826 | £ 2,253,654 £ 117,807,725 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | £ 0.19 | £ 0.21 | £ 0.17 | £ 0.18 | -7.52% 7.69% | 0.00000330053 | £ 2,167,967 £ 128,503,739 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | £ 0.17 | £ 0.20 | £ 0.17 | £ 0.19 | 11.13% 5.91% | 0.00000340841 | £ 3,601,815 £ 139,203,195 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | 1.08% 4.84% | 0.00000305328 | £ 1,232,787 £ 123,954,948 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -10.53% 3.84% | 0.00000309386 | £ 1,615,983 £ 123,456,885 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -2.68% 12.74% | 0.00000332 | £ 1,054,902 £ 137,730,350 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | 1.54% 2.37% | 0.00000354582 | £ 1,365,320 £ 141,370,227 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | £ 0.16 | £ 0.19 | £ 0.16 | £ 0.19 | 19.35% -4.26% | 0.00000350366 | £ 2,250,297 £ 139,673,341 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -7.38% -15.15% | 0.00000301937 | £ 1,334,292 £ 117,960,807 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | £ 0.16 | £ 0.18 | £ 0.16 | £ 0.18 | 10.02% -9.36% | 0.00000332647 | £ 1,204,024 £ 130,346,854 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | 0.67% -13.74% | 0.00000312943 | £ 1,325,707 £ 119,420,286 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -3.27% -15.79% | 0.0000031421 | £ 3,022,785 £ 120,038,952 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.17 | -11.23% -27.37% | 0.000003034 | £ 1,961,723 £ 122,290,022 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -5.78% -8.68% | 0.00000335902 | £ 1,405,908 £ 137,751,790 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.20 | 4.25% -3.93% | 0.00000362691 | £ 2,667,474 £ 146,174,322 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -2.69% -10.31% | 0.00000347548 | £ 1,272,650 £ 140,282,199 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.20 | 2.77% -12.49% | 0.00000351434 | £ 1,608,303 £ 143,860,393 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.19 | -4.14% -13.82% | 0.00000346691 | £ 2,322,265 £ 138,002,171 | 0.00% 0.01% | 729,553,097 |
|