CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 764,806,609,099 ||| 24h vol: £ 220,565,167,562 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Synthetix (SNX)£ 11.66
$15.84
9.17423%
37.9128%
 0.000434051£ 233,171,833 
£ 1,338,507,560 
0.11%
0.18%
 114,841,533 
215,258,834 
$97.78
$183.27
SNX Synthetix =
GBP

SNX/AUD - A$ 20.59
SNX/BGN - 25.61 лв.
SNX/BRL - R$ 83.83
SNX/CAD - C$ 20.14
SNX/CHF - Fr. 14.12
SNX/CNY - CN¥ 102.64
SNX/CZK - 343.24
SNX/DKK - kr. 97.57
SNX/EUR - 13.11
SNX/GBP - £ 11.66
SNX/HKD - HK$ 122.80
SNX/HRK - kn 99.05
SNX/HUF - Ft 4,724.65
SNX/IDR - Rp 224,176
SNX/ILS - 51.77
SNX/INR - 1,158.72
SNX/JPY - ¥ 1,644.76
SNX/KRW - 17,489.05
SNX/MXN - Mex$ 313.65
SNX/MYR - RM 63.93
SNX/NOK - kr 135.72
SNX/NZD - NZ$ 22.21
SNX/PHP - 761.03
SNX/PLN - 59.48
SNX/RON - lei 63.93
SNX/RUB - 1,164.39
SNX/SEK - kr 133.21
SNX/SGD - S$ 21.06
SNX/THB - ฿ 476.85
SNX/TRY - 118.29
SNX/USD - $ 15.84
SNX/ZAR - R 241.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-01-16
£ 11.15£ 11.66£ 11.01£ 11.669.17423%
37.9128%
 0.000434051£ 233,171,833 
£ 1,338,507,560 
0.11%
0.18%
 114,841,533 
23
2021-01-15
£ 10.84£ 11.38£ 9.97£ 10.942.26439%
26.7089%
 0.000404036£ 214,602,445 
£ 1,256,119,022 
0.10%
0.16%
 114,841,533 
24
2021-01-14
£ 11.30£ 11.64£ 10.37£ 10.67-4.77738%
20.8549%
 0.000373089£ 191,355,153 
£ 1,222,266,484 
0.10%
0.15%
 114,525,498 
23
2021-01-13
£ 10.80£ 12.05£ 10.32£ 11.6010.039%
32.1213%
 0.00042446£ 314,234,436 
£ 1,282,454,182 
0.16%
0.17%
 110,519,345 
21
2021-01-12
£ 9.40£ 11.67£ 9.02£ 10.5916.753%
14.5335%
 0.000427025£ 307,977,655 
£ 1,170,513,859 
0.14%
0.17%
 110,519,345 
25
2021-01-11
£ 10.22£ 10.31£ 7.77£ 9.48-9.52382%
20.3391%
 0.000359884£ 238,804,314 
£ 1,048,134,268 
0.07%
0.14%
 110,519,345 
25
2021-01-10
£ 9.90£ 10.84£ 9.25£ 10.513.50157%
51.7353%
 0.00037058£ 238,850,436 
£ 1,161,641,057 
0.09%
0.15%
 110,519,345 
26
2021-01-09
£ 8.71£ 10.16£ 8.21£ 9.7513.2553%
63.4155%
 0.000327308£ 150,373,902 
£ 1,077,012,663 
0.07%
0.13%
 110,519,345 
29
2021-01-08
£ 8.57£ 9.41£ 7.33£ 8.68-2.64637%
38.0359%
 0.00028886£ 167,558,142 
£ 959,474,176 
0.06%
0.12%
 110,519,345 
30
2021-01-07
£ 8.90£ 9.66£ 8.38£ 8.52-3.63792%
60.925%
 0.000294375£ 145,129,988 
£ 941,250,734 
0.06%
0.12%
 110,519,345 
29
2021-01-06
£ 9.17£ 9.70£ 8.49£ 8.90-4.20442%
66.2733%
 0.000328873£ 169,086,704 
£ 984,007,655 
0.07%
0.13%
 110,519,345 
26
2021-01-05
£ 8.52£ 9.75£ 7.78£ 9.1517.195%
63.4128%
 0.00036583£ 250,809,931 
£ 1,011,262,876 
0.12%
0.14%
 110,519,345 
30
2021-01-04
£ 7.09£ 8.33£ 6.29£ 8.2619.551%
41.0228%
 0.000351092£ 209,294,608 
£ 912,748,588 
0.08%
0.14%
 110,519,345 
32
2021-01-03
£ 6.01£ 7.01£ 5.87£ 6.9517.3572%
18.2295%
 0.000288319£ 112,674,713 
£ 768,216,672 
0.05%
0.12%
 110,519,345 
35
2021-01-02
£ 6.12£ 6.29£ 5.88£ 5.97-3.94363%
1.40978%
 0.000254909£ 80,191,781 
£ 659,990,837 
0.05%
0.11%
 110,519,345 
34
2021-01-01
£ 5.32£ 6.26£ 5.28£ 6.2018.345%
16.077%
 0.000288658£ 99,585,682 
£ 684,904,874 
0.08%
0.12%
 110,519,345 
37
2020-12-31
£ 5.33£ 5.73£ 5.18£ 5.30-0.534015%
-6.81285%
 0.000250087£ 69,323,389 
£ 585,353,520 
0.06%
0.10%
 110,519,345 
37
2020-12-30
£ 5.72£ 5.83£ 5.34£ 5.40-3.2521%
2.18456%
 0.000255243£ 70,404,386 
£ 597,001,886 
0.05%
0.10%
 110,519,345 
35
2020-12-29
£ 5.92£ 6.02£ 5.47£ 5.78-1.73345%
9.57034%
 0.000285874£ 82,845,650 
£ 639,343,004 
0.06%
0.11%
 110,519,345 
34
2020-12-28
£ 5.97£ 6.24£ 5.84£ 5.95-0.132795%
29.041%
 0.000295305£ 106,584,916 
£ 657,663,562 
0.07%
0.12%
 110,519,345 
33
2020-12-27
£ 6.01£ 6.25£ 5.48£ 5.92-0.779287%
36.4532%
 0.000304226£ 153,702,487 
£ 654,552,080 
0.08%
0.12%
 110,519,345 
33
2020-12-26
£ 5.49£ 6.53£ 5.45£ 6.0110.399%
29.0187%
 0.00030411£ 179,215,725 
£ 664,119,995 
0.13%
0.12%
 110,519,345 
33
2020-12-25
£ 5.52£ 5.84£ 5.20£ 5.44-4.84077%
21.2421%
 0.000299328£ 97,297,748 
£ 601,434,733 
0.07%
0.12%
 110,519,345 
33
2020-12-24
£ 5.18£ 5.72£ 4.88£ 5.513.97702%
41.1295%
 0.000314901£ 129,885,833 
£ 609,308,195 
0.09%
0.12%
 110,519,345 
32
2020-12-23
£ 5.33£ 6.21£ 4.89£ 5.352.05174%
37.566%
 0.000310016£ 279,025,625 
£ 590,818,398 
0.17%
0.12%
 110,519,345 
34
2020-12-22
£ 4.63£ 5.70£ 4.31£ 5.4717.7749%
35.0651%
 0.000307523£ 213,641,891 
£ 604,430,776 
0.15%
0.12%
 110,519,345 
39
2020-12-21
£ 4.38£ 4.74£ 4.22£ 4.656.53676%
19.7883%
 0.000273695£ 71,433,441 
£ 513,807,080 
0.05%
0.10%
 110,519,345 
42
2020-12-20
£ 4.56£ 4.73£ 4.34£ 4.41-4.86151%
26.9891%
 0.000251792£ 52,675,150 
£ 487,789,725 
0.04%
0.10%
 110,519,345 
41
2020-12-19
£ 4.52£ 4.81£ 4.41£ 4.540.653222%
35.6298%
 0.000257301£ 72,779,155 
£ 501,573,220 
0.06%
0.10%
 110,519,345 
40
2020-12-18
£ 3.91£ 4.83£ 3.83£ 4.5215.3098%
37.7353%
 0.000264937£ 121,175,441 
£ 499,731,874 
0.09%
0.10%
 110,519,345