CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,221,562,186,219 ||| 24h vol: £ 156,614,133,630 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
289 SwissBorg (BORG)£ 0.21
$0.26
0.26%
-5.04%
 0.00000369895£ 1,422,086 
£ 203,875,048 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.09
$13.11
BORG SwissBorg =
GBP

BORG/AUD - A$ 0.40
BORG/BGN - 0.47 лв.
BORG/BRL - R$ 1.31
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.89
BORG/CZK - 6.12
BORG/DKK - kr. 1.80
BORG/EUR - 0.24
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.05
BORG/HRK - kn 1.80
BORG/HUF - Ft 95.46
BORG/IDR - Rp 4,154
BORG/ILS - 0.96
BORG/INR - 21.81
BORG/JPY - ¥ 39.60
BORG/KRW - 352.31
BORG/MXN - Mex$ 4.33
BORG/MYR - RM 1.24
BORG/NOK - kr 2.82
BORG/NZD - NZ$ 0.44
BORG/PHP - 14.72
BORG/PLN - 1.04
BORG/RON - lei 1.20
BORG/RUB - 24.19
BORG/SEK - kr 2.78
BORG/SGD - S$ 0.35
BORG/THB - ฿ 9.52
BORG/TRY - 8.45
BORG/USD - $ 0.26
BORG/ZAR - R 4.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
289
2024-03-28
£ 0.21£ 0.21£ 0.20£ 0.210.26%
-5.04%
 0.00000369895£ 1,422,086 
£ 203,875,048 
0.00%
0.01%
 984,204,858 
284
2024-03-27
£ 0.22£ 0.22£ 0.20£ 0.21-2.25%
-11.26%
 0.00000378525£ 1,574,382 
£ 203,266,860 
0.00%
0.01%
 984,204,858 
283
2024-03-26
£ 0.22£ 0.22£ 0.21£ 0.21-4.18%
0.36%
 0.00000383617£ 1,636,778 
£ 209,816,277 
0.00%
0.01%
 984,204,858 
269
2024-03-25
£ 0.21£ 0.22£ 0.21£ 0.225.27%
-5.07%
 0.00000400802£ 1,467,128 
£ 218,539,685 
0.00%
0.01%
 984,204,858 
273
2024-03-24
£ 0.22£ 0.22£ 0.21£ 0.21-0.13%
-14.09%
 0.00000399835£ 1,067,243 
£ 207,880,507 
0.00%
0.01%
 984,204,858 
272
2024-03-23
£ 0.22£ 0.22£ 0.21£ 0.21-1.65%
-10.31%
 0.00000410601£ 1,285,351 
£ 207,754,792 
0.00%
0.01%
 984,204,858 
261
2024-03-22
£ 0.22£ 0.22£ 0.21£ 0.21-4.32%
-14.40%
 0.00000429258£ 1,689,363 
£ 210,598,592 
0.00%
0.01%
 984,204,858 
261
2024-03-21
£ 0.24£ 0.24£ 0.21£ 0.22-5.89%
-9.12%
 0.00000430372£ 2,171,331 
£ 217,223,814 
0.00%
0.01%
 984,204,858 
249
2024-03-20
£ 0.21£ 0.24£ 0.21£ 0.2411.60%
-10.69%
 0.00000443758£ 2,127,997 
£ 232,227,984 
0.00%
0.01%
 984,204,858 
254
2024-03-19
£ 0.23£ 0.23£ 0.21£ 0.21-8.55%
-6.74%
 0.0000042227£ 2,300,306 
£ 208,753,793 
0.00%
0.01%
 984,204,858 
244
2024-03-18
£ 0.24£ 0.25£ 0.23£ 0.23-5.59%
9.75%
 0.0000043499£ 1,678,011 
£ 226,869,435 
0.00%
0.01%
 984,204,858 
248
2024-03-17
£ 0.23£ 0.24£ 0.23£ 0.244.89%
17.37%
 0.00000454695£ 2,049,206 
£ 240,394,928 
0.00%
0.01%
 984,204,858 
245
2024-03-16
£ 0.25£ 0.25£ 0.23£ 0.23-4.52%
19.12%
 0.00000449445£ 1,796,591 
£ 230,676,407 
0.00%
0.01%
 984,204,858 
249
2024-03-15
£ 0.25£ 0.25£ 0.22£ 0.250.43%
24.81%
 0.00000456097£ 2,767,645 
£ 243,262,622 
0.00%
0.01%
 984,204,858 
257
2024-03-14
£ 0.27£ 0.27£ 0.23£ 0.25-6.62%
24.86%
 0.00000439487£ 3,716,612 
£ 241,657,566 
0.00%
0.01%
 984,204,858 
254
2024-03-13
£ 0.23£ 0.26£ 0.23£ 0.2615.33%
30.54%
 0.0000045535£ 3,412,206 
£ 256,693,159 
0.00%
0.01%
 984,204,858 
267
2024-03-12
£ 0.21£ 0.23£ 0.21£ 0.238.75%
19.91%
 0.00000408643£ 2,685,732 
£ 223,225,301 
0.00%
0.01%
 984,204,858 
285
2024-03-11
£ 0.21£ 0.21£ 0.19£ 0.210.55%
0.11%
 0.00000369002£ 2,234,352 
£ 204,841,614 
0.00%
0.01%
 984,204,858 
283
2024-03-10
£ 0.19£ 0.20£ 0.19£ 0.204.06%
-3.54%
 0.0000037679£ 1,892,807 
£ 199,715,264 
0.00%
0.01%
 984,204,858 
285
2024-03-09
£ 0.20£ 0.20£ 0.19£ 0.19-1.21%
-5.03%
 0.00000365579£ 1,687,673 
£ 191,685,612 
0.00%
0.01%
 984,204,858 
280
2024-03-08
£ 0.20£ 0.20£ 0.19£ 0.201.19%
-9.29%
 0.00000367994£ 1,895,070 
£ 193,384,614 
0.00%
0.01%
 984,204,858 
273
2024-03-07
£ 0.20£ 0.20£ 0.19£ 0.20-0.46%
-7.08%
 0.00000374169£ 1,851,530 
£ 194,477,036 
0.00%
0.01%
 984,204,858 
269
2024-03-06
£ 0.19£ 0.20£ 0.19£ 0.204.20%
-2.24%
 0.00000382708£ 2,694,510 
£ 195,848,597 
0.00%
0.01%
 984,204,858 
257
2024-03-05
£ 0.21£ 0.21£ 0.18£ 0.20-10.08%
7.97%
 0.00000393124£ 2,991,123 
£ 192,865,581 
0.00%
0.01%
 984,204,858 
252
2024-03-04
£ 0.22£ 0.22£ 0.21£ 0.222.21%
23.59%
 0.00000410252£ 2,128,537 
£ 214,835,228 
0.00%
0.01%
 984,204,858 
249
2024-03-03
£ 0.21£ 0.22£ 0.20£ 0.212.67%
33.72%
 0.00000430964£ 1,732,645 
£ 210,260,364 
0.00%
0.01%
 984,204,858 
250
2024-03-02
£ 0.21£ 0.22£ 0.21£ 0.21-4.12%
42.97%
 0.00000429502£ 1,703,667 
£ 206,834,314 
0.00%
0.01%
 984,204,858 
244
2024-03-01
£ 0.22£ 0.22£ 0.20£ 0.221.15%
53.76%
 0.00000442674£ 1,941,460 
£ 216,147,809 
0.00%
0.01%
 984,204,858 
243
2024-02-29
£ 0.21£ 0.23£ 0.20£ 0.213.42%
45.95%
 0.00000439096£ 3,048,291 
£ 208,715,503 
0.00%
0.01%
 984,204,858 
248
2024-02-28
£ 0.19£ 0.21£ 0.19£ 0.2010.72%
44.49%
 0.00000421376£ 3,192,299 
£ 198,035,634 
0.00%
0.01%
 984,204,858