Top CryptoCurrencies 2024 Market cap: £ 2,221,562,186,219 ||| 24h vol: £ 156,614,133,630 ||| crypto assets: 658
BORG/AUD - A$ 0.40 BORG/BGN - 0.47 лв. BORG/BRL - R$ 1.31 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.89 BORG/CZK - Kč 6.12 BORG/DKK - kr. 1.80
BORG/EUR - € 0.24 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.05 BORG/HRK - kn 1.80 BORG/HUF - Ft 95.46 BORG/IDR - Rp 4,154 BORG/ILS - ₪ 0.96 BORG/INR - ₹ 21.81
BORG/JPY - ¥ 39.60 BORG/KRW - ₩ 352.31 BORG/MXN - Mex$ 4.33 BORG/MYR - RM 1.24 BORG/NOK - kr 2.82 BORG/NZD - NZ$ 0.44 BORG/PHP - ₱ 14.72 BORG/PLN - zł 1.04
BORG/RON - lei 1.20 BORG/RUB - ₽ 24.19 BORG/SEK - kr 2.78 BORG/SGD - S$ 0.35 BORG/THB - ฿ 9.52 BORG/TRY - ₺ 8.45 BORG/USD - $ 0.26 BORG/ZAR - R 4.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 289 2024-03-28 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.21 | 0.26% -5.04% | 0.00000369895 | £ 1,422,086 £ 203,875,048 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.21 | -2.25% -11.26% | 0.00000378525 | £ 1,574,382 £ 203,266,860 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -4.18% 0.36% | 0.00000383617 | £ 1,636,778 £ 209,816,277 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.22 | 5.27% -5.07% | 0.00000400802 | £ 1,467,128 £ 218,539,685 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -0.13% -14.09% | 0.00000399835 | £ 1,067,243 £ 207,880,507 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -1.65% -10.31% | 0.00000410601 | £ 1,285,351 £ 207,754,792 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -4.32% -14.40% | 0.00000429258 | £ 1,689,363 £ 210,598,592 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | £ 0.24 | £ 0.24 | £ 0.21 | £ 0.22 | -5.89% -9.12% | 0.00000430372 | £ 2,171,331 £ 217,223,814 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | £ 0.21 | £ 0.24 | £ 0.21 | £ 0.24 | 11.60% -10.69% | 0.00000443758 | £ 2,127,997 £ 232,227,984 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | £ 0.23 | £ 0.23 | £ 0.21 | £ 0.21 | -8.55% -6.74% | 0.0000042227 | £ 2,300,306 £ 208,753,793 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.23 | -5.59% 9.75% | 0.0000043499 | £ 1,678,011 £ 226,869,435 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.24 | 4.89% 17.37% | 0.00000454695 | £ 2,049,206 £ 240,394,928 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -4.52% 19.12% | 0.00000449445 | £ 1,796,591 £ 230,676,407 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | £ 0.25 | £ 0.25 | £ 0.22 | £ 0.25 | 0.43% 24.81% | 0.00000456097 | £ 2,767,645 £ 243,262,622 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | £ 0.27 | £ 0.27 | £ 0.23 | £ 0.25 | -6.62% 24.86% | 0.00000439487 | £ 3,716,612 £ 241,657,566 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | £ 0.23 | £ 0.26 | £ 0.23 | £ 0.26 | 15.33% 30.54% | 0.0000045535 | £ 3,412,206 £ 256,693,159 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.23 | 8.75% 19.91% | 0.00000408643 | £ 2,685,732 £ 223,225,301 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.21 | 0.55% 0.11% | 0.00000369002 | £ 2,234,352 £ 204,841,614 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 4.06% -3.54% | 0.0000037679 | £ 1,892,807 £ 199,715,264 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -1.21% -5.03% | 0.00000365579 | £ 1,687,673 £ 191,685,612 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | 1.19% -9.29% | 0.00000367994 | £ 1,895,070 £ 193,384,614 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.20 | -0.46% -7.08% | 0.00000374169 | £ 1,851,530 £ 194,477,036 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.20 | 4.20% -2.24% | 0.00000382708 | £ 2,694,510 £ 195,848,597 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | £ 0.21 | £ 0.21 | £ 0.18 | £ 0.20 | -10.08% 7.97% | 0.00000393124 | £ 2,991,123 £ 192,865,581 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | 2.21% 23.59% | 0.00000410252 | £ 2,128,537 £ 214,835,228 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.21 | 2.67% 33.72% | 0.00000430964 | £ 1,732,645 £ 210,260,364 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | -4.12% 42.97% | 0.00000429502 | £ 1,703,667 £ 206,834,314 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.22 | 1.15% 53.76% | 0.00000442674 | £ 1,941,460 £ 216,147,809 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | £ 0.21 | £ 0.23 | £ 0.20 | £ 0.21 | 3.42% 45.95% | 0.00000439096 | £ 3,048,291 £ 208,715,503 | 0.00% 0.01% | 984,204,858 | 248 2024-02-28 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.20 | 10.72% 44.49% | 0.00000421376 | £ 3,192,299 £ 198,035,634 | 0.00% 0.01% | 984,204,858 |
|