Top CryptoCurrencies 2024 Market cap: £ 2,030,176,781,153 ||| 24h vol: £ 130,442,312,413 ||| crypto assets: 695
SUSHI/AUD - A$ 1.50 SUSHI/BGN - 1.79 лв. SUSHI/BRL - R$ 5.04 SUSHI/CAD - C$ 1.34 SUSHI/CHF - Fr. 0.89 SUSHI/CNY - CN¥ 7.09 SUSHI/CZK - Kč 23.07 SUSHI/DKK - kr. 6.82
SUSHI/EUR - € 0.91 SUSHI/GBP - £ 0.78 SUSHI/HKD - HK$ 7.66 SUSHI/HRK - kn 6.93 SUSHI/HUF - Ft 359.89 SUSHI/IDR - Rp 15,867 SUSHI/ILS - ₪ 3.70 SUSHI/INR - ₹ 81.55
SUSHI/JPY - ¥ 152.08 SUSHI/KRW - ₩ 1,346.28 SUSHI/MXN - Mex$ 16.70 SUSHI/MYR - RM 4.68 SUSHI/NOK - kr 10.74 SUSHI/NZD - NZ$ 1.65 SUSHI/PHP - ₱ 56.63 SUSHI/PLN - zł 3.96
SUSHI/RON - lei 4.55 SUSHI/RUB - ₽ 91.16 SUSHI/SEK - kr 10.64 SUSHI/SGD - S$ 1.33 SUSHI/THB - ฿ 36.37 SUSHI/TRY - ₺ 31.88 SUSHI/USD - $ 0.98 SUSHI/ZAR - R 18.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 261 2024-04-25 | £ 0.80 | £ 0.80 | £ 0.78 | £ 0.78 | -7.32% 2.43% | 0.0000153235 | £ 30,227,639 £ 185,325,643 | 0.02% 0.01% | 236,122,853 | 259 2024-04-24 | £ 0.83 | £ 0.86 | £ 0.79 | £ 0.79 | -3.39% 3.83% | 0.0000154431 | £ 30,258,946 £ 187,630,704 | 0.02% 0.01% | 236,122,853 | 259 2024-04-23 | £ 0.85 | £ 0.86 | £ 0.83 | £ 0.83 | -3.26% 4.93% | 0.0000154439 | £ 21,127,955 £ 195,893,452 | 0.02% 0.01% | 236,122,711 | 251 2024-04-22 | £ 0.82 | £ 0.85 | £ 0.82 | £ 0.85 | 2.27% 8.45% | 0.0000157809 | £ 20,754,038 £ 200,268,222 | 0.02% 0.01% | 236,122,711 | 249 2024-04-21 | £ 0.85 | £ 0.85 | £ 0.82 | £ 0.83 | -2.57% 7.92% | 0.0000158499 | £ 20,464,365 £ 196,069,366 | 0.02% 0.01% | 236,122,506 | 246 2024-04-20 | £ 0.76 | £ 0.85 | £ 0.76 | £ 0.85 | 10.58% 14.41% | 0.0000161817 | £ 24,203,471 £ 199,815,046 | 0.02% 0.01% | 236,122,333 | 254 2024-04-19 | £ 0.78 | £ 0.78 | £ 0.73 | £ 0.77 | -2.42% -16.18% | 0.0000148359 | £ 41,518,360 £ 181,958,593 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | £ 0.76 | £ 0.79 | £ 0.76 | £ 0.79 | 2.09% -31.21% | 0.0000153866 | £ 25,242,948 £ 185,378,552 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | £ 0.78 | £ 0.78 | £ 0.74 | £ 0.77 | -2.39% -37.49% | 0.0000154668 | £ 25,118,694 £ 181,024,295 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | £ 0.77 | £ 0.79 | £ 0.75 | £ 0.79 | 1.48% -38.87% | 0.000015348 | £ 30,702,094 £ 186,793,543 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | £ 0.81 | £ 0.84 | £ 0.77 | £ 0.78 | 1.78% -42.98% | 0.0000152885 | £ 42,626,077 £ 183,546,986 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | £ 0.74 | £ 0.81 | £ 0.74 | £ 0.76 | 11.12% -40.05% | 0.000014934 | £ 64,421,743 £ 180,388,131 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | £ 0.89 | £ 0.89 | £ 0.69 | £ 0.69 | -24.80% -45.75% | 0.0000136163 | £ 92,519,242 £ 162,329,826 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | £ 1.12 | £ 1.12 | £ 0.85 | £ 0.91 | -20.83% -27.72% | 0.0000169879 | £ 69,676,578 £ 214,066,413 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | £ 1.20 | £ 1.21 | £ 1.14 | £ 1.14 | -6.45% -8.81% | 0.000020319 | £ 33,396,403 £ 268,582,529 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | £ 1.25 | £ 1.25 | £ 1.19 | £ 1.20 | -4.99% -4.06% | 0.0000216242 | £ 29,713,679 £ 284,128,349 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | £ 1.34 | £ 1.35 | £ 1.27 | £ 1.27 | -5.34% -1.90% | 0.0000232282 | £ 29,433,633 £ 299,990,198 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | £ 1.27 | £ 1.34 | £ 1.26 | £ 1.34 | 7.00% -6.67% | 0.0000236332 | £ 28,247,812 £ 317,315,824 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | £ 1.25 | £ 1.27 | £ 1.25 | £ 1.26 | 0.57% -16.07% | 0.0000229863 | £ 21,098,766 £ 296,611,053 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | £ 1.23 | £ 1.26 | £ 1.23 | £ 1.25 | 1.72% -13.19% | 0.0000229613 | £ 15,152,133 £ 296,254,111 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | £ 1.25 | £ 1.25 | £ 1.18 | £ 1.24 | 0.14% -14.86% | 0.0000231379 | £ 30,325,562 £ 292,563,251 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | £ 1.25 | £ 1.28 | £ 1.21 | £ 1.24 | -1.58% -14.24% | 0.0000230311 | £ 30,050,116 £ 292,081,498 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | £ 1.30 | £ 1.31 | £ 1.25 | £ 1.25 | -3.88% -10.16% | 0.000023985 | £ 28,030,956 £ 296,226,615 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | £ 1.43 | £ 1.43 | £ 1.30 | £ 1.31 | -9.98% -8.99% | 0.0000249469 | £ 37,178,034 £ 308,454,390 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | £ 1.49 | £ 1.49 | £ 1.41 | £ 1.44 | -3.50% 2.21% | 0.0000260729 | £ 35,609,248 £ 340,122,462 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | £ 1.46 | £ 1.51 | £ 1.46 | £ 1.49 | 3.20% 10.12% | 0.000026568 | £ 22,761,718 £ 352,624,919 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | £ 1.49 | £ 1.52 | £ 1.45 | £ 1.45 | -1.80% 7.86% | 0.0000261904 | £ 29,793,994 £ 341,622,073 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | £ 1.45 | £ 1.49 | £ 1.44 | £ 1.47 | 1.97% 10.63% | 0.0000266464 | £ 40,619,209 £ 348,094,217 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | £ 1.41 | £ 1.45 | £ 1.38 | £ 1.44 | 2.02% 5.97% | 0.0000257449 | £ 37,428,676 £ 341,080,840 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | £ 1.44 | £ 1.44 | £ 1.37 | £ 1.39 | -1.94% 0.22% | 0.0000255126 | £ 35,558,650 £ 328,673,521 | 0.02% 0.02% | 236,115,435 |
|