CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 725,064,970,215 ||| 24h vol: £ 157,107,422,947 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 SushiSwap (SUSHI)£ 5.78
$7.90
14.0314%
9.71479%
 0.000243693£ 409,551,331 
£ 735,018,747 
0.26%
0.10%
 127,244,443 
188,146,785 
$54.04
$79.90
SUSHI SushiSwap =
GBP

SUSHI/AUD - A$ 10.24
SUSHI/BGN - 12.69 лв.
SUSHI/BRL - R$ 43.21
SUSHI/CAD - C$ 10.07
SUSHI/CHF - Fr. 7.00
SUSHI/CNY - CN¥ 51.23
SUSHI/CZK - 169.64
SUSHI/DKK - kr. 48.30
SUSHI/EUR - 6.49
SUSHI/GBP - £ 5.78
SUSHI/HKD - HK$ 61.27
SUSHI/HRK - kn 49.14
SUSHI/HUF - Ft 2,322.48
SUSHI/IDR - Rp 110,810
SUSHI/ILS - 25.86
SUSHI/INR - 576.92
SUSHI/JPY - ¥ 820.06
SUSHI/KRW - 8,737.17
SUSHI/MXN - Mex$ 157.85
SUSHI/MYR - RM 31.95
SUSHI/NOK - kr 67.04
SUSHI/NZD - NZ$ 10.98
SUSHI/PHP - 379.86
SUSHI/PLN - 29.48
SUSHI/RON - lei 31.65
SUSHI/RUB - 594.82
SUSHI/SEK - kr 66.02
SUSHI/SGD - S$ 10.50
SUSHI/THB - ฿ 237.07
SUSHI/TRY - 58.60
SUSHI/USD - $ 7.90
SUSHI/ZAR - R 119.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2021-01-24
£ 5.13£ 5.92£ 5.13£ 5.7814.0314%
9.71479%
 0.000243693£ 409,551,331 
£ 735,018,747 
0.26%
0.10%
 127,244,443 
46
2021-01-23
£ 4.92£ 5.41£ 4.83£ 5.153.16547%
-0.2917%
 0.000219899£ 391,405,889 
£ 654,887,717 
0.25%
0.09%
 127,244,443 
47
2021-01-22
£ 4.11£ 5.08£ 3.87£ 4.9418.9461%
9.03583%
 0.000205197£ 451,463,994 
£ 628,995,251 
0.20%
0.09%
 127,244,443 
47
2021-01-21
£ 5.31£ 5.31£ 3.99£ 4.12-19.5684%
5.53264%
 0.000182462£ 480,168,095 
£ 523,950,716 
0.21%
0.08%
 127,244,443 
45
2021-01-20
£ 4.83£ 5.35£ 4.47£ 5.356.973%
45.0133%
 0.000205211£ 457,652,547 
£ 680,418,530 
0.21%
0.09%
 127,244,443 
47
2021-01-19
£ 5.51£ 5.62£ 4.70£ 4.87-9.64871%
52.7083%
 0.000183043£ 424,870,570 
£ 620,027,360 
0.21%
0.08%
 127,244,443 
45
2021-01-18
£ 5.21£ 5.65£ 5.07£ 5.495.15033%
100.975%
 0.000203058£ 445,349,141 
£ 698,899,893 
0.28%
0.09%
 127,244,443 
45
2021-01-17
£ 5.27£ 5.69£ 5.03£ 5.18-0.814174%
60.286%
 0.000196174£ 546,926,230 
£ 658,977,314 
0.31%
0.07%
 127,244,443 
43
2021-01-16
£ 4.80£ 5.49£ 4.51£ 5.2815.8667%
49.1541%
 0.000198134£ 546,981,906 
£ 672,451,900 
0.28%
0.09%
 127,244,443 
45
2021-01-15
£ 4.22£ 4.86£ 4.10£ 4.7119.5784%
53.3852%
 0.000174101£ 636,086,067 
£ 599,726,059 
0.29%
0.08%
 127,244,443 
49
2021-01-14
£ 3.77£ 4.18£ 3.66£ 4.0710.6281%
36.7409%
 0.000142297£ 432,069,509 
£ 517,948,449 
0.23%
0.06%
 127,244,443 
48
2021-01-13
£ 3.11£ 3.80£ 2.99£ 3.7517.1247%
35.9047%
 0.000137306£ 406,694,691 
£ 477,633,214 
0.21%
0.06%
 127,244,443 
49
2021-01-12
£ 2.83£ 3.40£ 2.73£ 3.0914.3469%
7.07588%
 0.000124618£ 358,861,389 
£ 393,283,910 
0.16%
0.06%
 127,244,443 
52
2021-01-11
£ 3.22£ 3.22£ 2.37£ 2.85-12.2483%
12.3986%
 0.000108218£ 380,971,052 
£ 362,874,024 
0.11%
0.05%
 127,244,443 
50
2021-01-10
£ 3.50£ 3.58£ 3.04£ 3.26-8.13058%
27.2353%
 0.00011505£ 287,048,386 
£ 415,219,007 
0.11%
0.05%
 127,244,443 
49
2021-01-09
£ 3.20£ 3.65£ 3.10£ 3.4712.8704%
50.5162%
 0.000116648£ 404,090,920 
£ 441,916,657 
0.19%
0.05%
 127,244,443 
52
2021-01-08
£ 2.90£ 3.28£ 2.45£ 3.165.00565%
35.0922%
 0.000105154£ 373,800,871 
£ 402,134,730 
0.14%
0.05%
 127,244,443 
53
2021-01-07
£ 2.86£ 3.17£ 2.71£ 2.904.28156%
35.1335%
 0.000100092£ 299,810,727 
£ 368,471,417 
0.11%
0.05%
 127,244,443 
44
2021-01-06
£ 2.87£ 3.01£ 2.63£ 2.85-1.76234%
48.8963%
 0.000105238£ 304,344,094 
£ 512,687,313 
0.13%
0.07%
 179,949,279 
44
2021-01-05
£ 2.64£ 2.93£ 2.31£ 2.8412.6335%
55.2859%
 0.00011355£ 401,269,288 
£ 510,661,348 
0.19%
0.07%
 179,804,268 
45
2021-01-04
£ 2.59£ 3.04£ 2.39£ 2.632.61344%
37.7239%
 0.000111801£ 412,593,416 
£ 472,477,411 
0.16%
0.07%
 179,657,228 
45
2021-01-03
£ 2.33£ 2.61£ 2.20£ 2.5410.6257%
32.9894%
 0.000105519£ 301,604,485 
£ 456,682,892 
0.13%
0.07%
 179,520,219 
47
2021-01-02
£ 2.44£ 2.45£ 2.24£ 2.341.61624%
35.1027%
 0.000100002£ 270,241,715 
£ 419,985,609 
0.16%
0.07%
 179,272,036 
44
2021-01-01
£ 2.12£ 2.43£ 2.06£ 2.4213.9224%
34.7503%
 0.000112804£ 285,599,170 
£ 431,566,210 
0.24%
0.07%
 178,203,345 
48
2020-12-31
£ 1.89£ 2.11£ 1.80£ 2.099.95913%
11.571%
 0.0000987938£ 180,368,488 
£ 372,495,105 
0.15%
0.06%
 178,034,039 
49
2020-12-30
£ 1.84£ 1.99£ 1.77£ 1.935.43861%
20.0947%
 0.0000912956£ 152,066,143 
£ 341,517,242 
0.11%
0.06%
 176,757,738 
50
2020-12-29
£ 1.94£ 1.96£ 1.77£ 1.86-3.13488%
-5.79384%
 0.0000919715£ 139,012,445 
£ 328,652,285 
0.09%
0.06%
 176,588,823 
49
2020-12-28
£ 1.95£ 2.14£ 1.91£ 1.950.206965%
1.90528%
 0.0000965989£ 186,815,973 
£ 343,421,764 
0.12%
0.06%
 176,425,313 
48
2020-12-27
£ 1.76£ 1.99£ 1.71£ 1.9511.3778%
-1.50871%
 0.00010024£ 184,900,010 
£ 343,956,668 
0.10%
0.06%
 176,260,204 
49
2020-12-26
£ 1.88£ 1.88£ 1.74£ 1.78-2.58976%
-18.9569%
 0.0000900425£ 125,183,576 
£ 312,380,637 
0.09%
0.06%
 175,573,659