CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,035,676,502,573 ||| 24h vol: £ 129,268,936,731 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
265 Storj (STORJ)£ 0.43
$0.54		-9.50%
7.75%		 0.00000843326£ 14,445,950 
£ 180,424,379 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.42
$11.70
STORJ Storj =
GBP

STORJ/AUD - A$ 0.83
STORJ/BGN - 0.99 лв.
STORJ/BRL - R$ 2.79
STORJ/CAD - C$ 0.74
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.93
STORJ/CZK - Kč 12.78
STORJ/DKK - kr. 3.78
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.43
STORJ/HKD - HK$ 4.24
STORJ/HRK - kn 3.84
STORJ/HUF - Ft 199.36
STORJ/IDR - Rp 8,790
STORJ/ILS - ₪ 2.05
STORJ/INR - ₹ 45.17
STORJ/JPY - ¥ 84.25
STORJ/KRW - ₩ 745.76
STORJ/MXN - Mex$ 9.25
STORJ/MYR - RM 2.59
STORJ/NOK - kr 5.95
STORJ/NZD - NZ$ 0.91
STORJ/PHP - ₱ 31.37
STORJ/PLN - zł 2.19
STORJ/RON - lei 2.52
STORJ/RUB - ₽ 50.50
STORJ/SEK - kr 5.89
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.15
STORJ/TRY - ₺ 17.66
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
265
2024-04-25		£ 0.44£ 0.44£ 0.43£ 0.43-9.50%
7.75%		 0.00000843326£ 14,445,950 
£ 180,424,379 		0.01%
0.01%		  414,984,351 
262
2024-04-24		£ 0.47£ 0.48£ 0.44£ 0.44-4.74%
6.66%		 0.00000857215£ 15,644,405 
£ 183,042,530 		0.01%
0.01%		  414,984,351 
261
2024-04-23		£ 0.46£ 0.47£ 0.46£ 0.470.16%
9.11%		 0.00000869241£ 10,394,877 
£ 193,774,116 		0.01%
0.01%		  414,984,351 
260
2024-04-22		£ 0.45£ 0.46£ 0.45£ 0.462.69%
10.63%		 0.0000086128£ 12,442,694 
£ 191,990,902 		0.01%
0.01%		  414,756,281 
258
2024-04-21		£ 0.46£ 0.46£ 0.45£ 0.45-2.49%
8.13%		 0.00000861539£ 11,156,196 
£ 187,203,548 		0.01%
0.01%		  414,756,281 
256
2024-04-20		£ 0.43£ 0.46£ 0.43£ 0.465.94%
13.77%		 0.00000877624£ 12,023,358 
£ 190,357,142 		0.01%
0.01%		  414,756,281 
256
2024-04-19		£ 0.43£ 0.44£ 0.41£ 0.441.01%
-7.84%		 0.00000839586£ 12,710,354 
£ 180,876,009 		0.01%
0.01%		  414,756,281 
255
2024-04-18		£ 0.41£ 0.43£ 0.40£ 0.433.46%
-23.35%		 0.00000841141£ 11,365,180 
£ 178,008,698 		0.01%
0.01%		  414,756,281 
251
2024-04-17		£ 0.42£ 0.42£ 0.40£ 0.41-2.57%
-26.10%		 0.00000835736£ 11,605,301 
£ 171,815,061 		0.01%
0.01%		  414,756,281 
253
2024-04-16		£ 0.42£ 0.43£ 0.40£ 0.432.42%
-25.81%		 0.00000828704£ 12,768,295 
£ 177,160,622 		0.01%
0.01%		  414,756,281 
254
2024-04-15		£ 0.44£ 0.45£ 0.41£ 0.420.36%
-30.13%		 0.00000817912£ 18,938,935 
£ 172,482,889 		0.01%
0.01%		  414,756,281 
258
2024-04-14		£ 0.40£ 0.42£ 0.39£ 0.4111.19%
-27.19%		 0.00000810212£ 26,457,266 
£ 171,780,856 		0.01%
0.01%		  414,458,222 
257
2024-04-13		£ 0.48£ 0.48£ 0.37£ 0.37-20.81%
-33.31%		 0.00000738286£ 32,975,616 
£ 154,492,986 		0.01%
0.01%		  414,458,222 
248
2024-04-12		£ 0.56£ 0.57£ 0.44£ 0.46-16.76%
-16.81%		 0.00000870718£ 29,693,840 
£ 192,589,638 		0.02%
0.01%		  414,458,222 
245
2024-04-11		£ 0.56£ 0.56£ 0.55£ 0.560.30%
0.09%		 0.00000995807£ 13,573,268 
£ 231,044,805 		0.01%
0.01%		  414,458,222 
248
2024-04-10		£ 0.56£ 0.56£ 0.53£ 0.55-2.33%
3.63%		 0.00000988376£ 17,631,485 
£ 227,810,316 		0.01%
0.01%		  414,201,100 
244
2024-04-09		£ 0.59£ 0.59£ 0.57£ 0.57-3.54%
7.33%		 0.000010334£ 21,018,412 
£ 234,119,139 		0.01%
0.01%		  414,201,100 
247
2024-04-08		£ 0.56£ 0.59£ 0.55£ 0.594.60%
0.61%		 0.0000103281£ 16,377,893 
£ 243,256,067 		0.01%
0.01%		  414,201,100 
245
2024-04-07		£ 0.55£ 0.57£ 0.55£ 0.561.84%
-10.36%		 0.0000102669£ 11,164,344 
£ 232,398,537 		0.01%
0.01%		  414,201,100 
243
2024-04-06		£ 0.55£ 0.56£ 0.55£ 0.561.16%
-10.20%		 0.0000101901£ 9,313,536 
£ 230,634,908 		0.01%
0.01%		  414,201,100 
240
2024-04-05		£ 0.56£ 0.56£ 0.53£ 0.550.50%
-12.99%		 0.0000103409£ 14,788,943 
£ 229,368,734 		0.01%
0.01%		  414,201,100 
245
2024-04-04		£ 0.53£ 0.56£ 0.53£ 0.553.85%
-15.76%		 0.0000102836£ 15,044,999 
£ 228,714,436 		0.01%
0.01%		  414,085,158 
248
2024-04-03		£ 0.53£ 0.55£ 0.53£ 0.53-1.30%
-14.48%		 0.0000101074£ 20,890,159 
£ 218,919,626 		0.01%
0.01%		  414,085,158 
252
2024-04-02		£ 0.58£ 0.58£ 0.53£ 0.53-9.09%
-16.29%		 0.0000101629£ 29,098,406 
£ 220,313,957 		0.01%
0.01%		  413,980,680 
246
2024-04-01		£ 0.63£ 0.63£ 0.57£ 0.58-7.07%
-3.94%		 0.0000105654£ 33,370,734 
£ 241,647,896 		0.02%
0.01%		  413,980,680 
242
2024-03-31		£ 0.62£ 0.63£ 0.62£ 0.631.18%
9.29%		 0.0000111706£ 14,524,930 
£ 259,929,189 		0.01%
0.01%		  413,952,933 
239
2024-03-30		£ 0.64£ 0.64£ 0.62£ 0.62-4.01%
10.31%		 0.0000112313£ 19,327,390 
£ 256,838,339 		0.02%
0.01%		  413,952,933 
238
2024-03-29		£ 0.66£ 0.66£ 0.63£ 0.65-1.64%
18.28%		 0.0000116844£ 29,913,229 
£ 267,602,432 		0.02%
0.01%		  413,952,933 
235
2024-03-28		£ 0.61£ 0.67£ 0.61£ 0.666.01%
15.85%		 0.0000116915£ 75,319,546 
£ 271,557,096 		0.05%
0.01%		  413,952,933 
244
2024-03-27		£ 0.64£ 0.66£ 0.61£ 0.62-1.89%
10.16%		 0.000011294£ 38,524,703 
£ 255,085,307 		0.02%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s