CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,128,206,053,094 ||| 24h vol: £ 109,677,921,846 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
379 STASIS EURO (EURS)£ 0.87
$1.08		0.92%
0.98%		 0.0000160648£ 1,172,876 
£ 108,047,008 		0.00%
0.01% 		 124,125,940 $6.78
EURS STASIS EURO =
GBP

EURS/AUD - A$ 1.66
EURS/BGN - 1.97 лв.
EURS/BRL - R$ 5.56
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.79
EURS/CZK - Kč 25.50
EURS/DKK - kr. 7.53
EURS/EUR - € 1.01
EURS/GBP - £ 0.87
EURS/HKD - HK$ 8.43
EURS/HRK - kn 7.61
EURS/HUF - Ft 397.51
EURS/IDR - Rp 17,450
EURS/ILS - ₪ 4.06
EURS/INR - ₹ 89.61
EURS/JPY - ¥ 166.41
EURS/KRW - ₩ 1,480.49
EURS/MXN - Mex$ 18.41
EURS/MYR - RM 5.14
EURS/NOK - kr 11.81
EURS/NZD - NZ$ 1.82
EURS/PHP - ₱ 61.72
EURS/PLN - zł 4.35
EURS/RON - lei 5.02
EURS/RUB - ₽ 100.03
EURS/SEK - kr 11.70
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.78
EURS/TRY - ₺ 35.07
EURS/USD - $ 1.08
EURS/ZAR - R 20.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
379
2024-04-23		£ 0.87£ 0.87£ 0.86£ 0.870.92%
0.98%		 0.0000160648£ 1,172,876 
£ 108,047,008 		0.00%
0.01%		  124,125,940 
376
2024-04-22		£ 0.86£ 0.86£ 0.86£ 0.860.56%
0.97%		 0.0000160919£ 1,131,186 
£ 107,352,849 		0.00%
0.01%		  124,125,940 
370
2024-04-21		£ 0.86£ 0.86£ 0.86£ 0.860.13%
0.57%		 0.0000164364£ 444,054 
£ 106,884,392 		0.00%
0.01%		  124,125,940 
377
2024-04-20		£ 0.86£ 0.86£ 0.86£ 0.86-0.06%
0.74%		 0.0000164443£ 742,947 
£ 106,744,720 		0.00%
0.01%		  124,125,940 
362
2024-04-19		£ 0.86£ 0.86£ 0.86£ 0.860.10%
0.07%		 0.0000165452£ 1,485,470 
£ 106,673,554 		0.00%
0.01%		  124,125,940 
360
2024-04-18		£ 0.86£ 0.86£ 0.85£ 0.85-0.46%
-1.17%		 0.0000167195£ 866,557 
£ 105,892,287 		0.00%
0.01%		  124,125,940 
353
2024-04-17		£ 0.86£ 0.86£ 0.85£ 0.860.45%
-0.68%		 0.0000173303£ 1,467,855 
£ 106,626,914 		0.00%
0.01%		  124,125,940 
359
2024-04-16		£ 0.85£ 0.86£ 0.85£ 0.860.28%
-1.92%		 0.0000166106£ 1,393,591 
£ 106,273,075 		0.00%
0.01%		  124,125,940 
358
2024-04-15		£ 0.85£ 0.85£ 0.85£ 0.850.17%
-2.26%		 0.0000167443£ 1,703,420 
£ 105,676,047 		0.00%
0.01%		  124,125,940 
357
2024-04-14		£ 0.84£ 0.85£ 0.84£ 0.850.19%
-1.53%		 0.0000166191£ 1,008,369 
£ 105,527,306 		0.00%
0.01%		  124,125,940 
337
2024-04-13		£ 0.85£ 0.86£ 0.85£ 0.85-0.72%
-2.31%		 0.0000168072£ 1,525,900 
£ 105,331,996 		0.00%
0.01%		  124,125,940 
374
2024-04-12		£ 0.86£ 0.86£ 0.85£ 0.85-0.84%
-1.75%		 0.0000158921£ 1,365,374 
£ 105,273,674 		0.00%
0.01%		  124,125,940 
411
2024-04-11		£ 0.86£ 0.86£ 0.85£ 0.860.12%
-0.50%		 0.0000153356£ 1,387,969 
£ 106,562,138 		0.00%
0.00%		  124,125,940 
416
2024-04-10		£ 0.86£ 0.86£ 0.85£ 0.85-0.93%
-0.70%		 0.0000152485£ 1,106,805 
£ 105,324,417 		0.00%
0.00%		  124,125,940 
415
2024-04-09		£ 0.86£ 0.86£ 0.86£ 0.86-0.07%
0.70%		 0.000015668£ 3,131,717 
£ 106,373,551 		0.00%
0.00%		  124,125,940 
416
2024-04-08		£ 0.86£ 0.87£ 0.85£ 0.860.43%
0.87%		 0.0000151205£ 2,201,353 
£ 106,724,433 		0.00%
0.00%		  124,125,940 
408
2024-04-07		£ 0.86£ 0.86£ 0.85£ 0.85-0.61%
-0.38%		 0.0000155724£ 297,079 
£ 105,633,680 		0.00%
0.00%		  124,125,940 
402
2024-04-06		£ 0.86£ 0.86£ 0.86£ 0.86-0.19%
0.35%		 0.0000156679£ 1,103,004 
£ 106,269,372 		0.00%
0.00%		  124,125,940 
396
2024-04-05		£ 0.86£ 0.86£ 0.86£ 0.860.06%
0.33%		 0.0000160223£ 2,324,390 
£ 106,500,434 		0.00%
0.01%		  124,125,940 
400
2024-04-04		£ 0.86£ 0.86£ 0.86£ 0.86-0.08%
0.20%		 0.0000159298£ 2,586,671 
£ 106,202,075 		0.00%
0.00%		  124,125,940 
393
2024-04-03		£ 0.86£ 0.86£ 0.85£ 0.860.44%
0.02%		 0.0000164631£ 3,066,278 
£ 106,888,509 		0.00%
0.01%		  124,125,940 
400
2024-04-02		£ 0.86£ 0.87£ 0.86£ 0.86-0.73%
-0.70%		 0.0000163951£ 2,319,967 
£ 106,566,674 		0.00%
0.01%		  124,125,940 
414
2024-04-01		£ 0.85£ 0.86£ 0.85£ 0.85-0.02%
-0.65%		 0.000015436£ 205,720 
£ 105,855,593 		0.00%
0.00%		  124,125,940 
420
2024-03-31		£ 0.85£ 0.86£ 0.85£ 0.850.00%
-0.33%		 0.0000151847£ 1,127,973 
£ 105,949,112 		0.00%
0.00%		  124,125,940 
419
2024-03-30		£ 0.86£ 0.86£ 0.85£ 0.85-0.18%
-0.35%		 0.0000154475£ 1,695,993 
£ 105,925,209 		0.00%
0.00%		  124,125,940 
416
2024-03-29		£ 0.86£ 0.86£ 0.85£ 0.86-0.03%
0.02%		 0.000015465£ 1,979,803 
£ 106,205,029 		0.00%
0.00%		  124,125,940 
419
2024-03-28		£ 0.86£ 0.86£ 0.85£ 0.860.06%
-0.49%		 0.0000152513£ 2,479,536 
£ 106,220,840 		0.00%
0.00%		  124,125,940 
406
2024-03-27		£ 0.86£ 0.86£ 0.86£ 0.86-0.10%
-0.72%		 0.0000157293£ 2,629,766 
£ 106,526,589 		0.00%
0.00%		  124,125,940 
415
2024-03-26		£ 0.86£ 0.86£ 0.86£ 0.860.00%
-0.23%		 0.0000154332£ 2,406,442 
£ 106,457,082 		0.00%
0.00%		  124,125,940 
412
2024-03-25		£ 0.86£ 0.86£ 0.86£ 0.860.23%
-0.32%		 0.0000155057£ 1,859,783 
£ 106,627,470 		0.00%
0.00%		  124,125,940 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s