|
Top CryptoCurrencies 2024 Market cap: £ 2,010,100,821,827 ||| 24h vol: £ 115,663,034,731 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 460 464 | 2024-04-14
460 | 2024-04-15 | +4
498 | 2024-04-16 | -38
489 | 2024-04-17 | +9
492 | 2024-04-18 | -3
481 | 2024-04-19 | +11
460 | 2024-04-20 | +21
+4 |  SOMESING (SSX) | £ 0.01
$0.01 | -3.07%
6.26% | 0.000000338011 | £ 34,143,003
£ 48,937,474 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 460
2024-02-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.07%
6.26% | 0.000000338011 | £ 34,143,003
£ 48,937,474 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.47%
-9.64% | 0.000000338849 | £ 48,380,357
£ 48,377,473 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.73%
-17.91% | 0.000000316597 | £ 4,260,803
£ 45,724,160 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.78%
-14.64% | 0.000000313398 | £ 5,413,249
£ 44,969,643 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.76%
-16.46% | 0.000000353829 | £ 46,152,613
£ 43,388,710 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.48%
-15.97% | 0.000000374662 | £ 7,135,337
£ 44,857,570 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.23%
-16.44% | 0.000000382424 | £ 12,152,143
£ 45,592,050 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.88%
-12.11% | 0.000000390622 | £ 33,537,831
£ 46,742,524 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -10.60%
-17.60% | 0.000000378218 | £ 28,575,229
£ 44,702,850 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.02%
-8.14% | 0.00000044364 | £ 1,462,144
£ 43,118,409 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.54%
-11.35% | 0.000000444713 | £ 1,622,497
£ 43,184,339 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.55%
-14.18% | 0.000000440446 | £ 2,659,750
£ 41,965,382 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.60%
-5.19% | 0.000000455266 | £ 1,563,034
£ 44,113,069 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 2.56%
-0.95% | 0.000000461848 | £ 1,217,763
£ 46,785,146 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -3.27%
-4.90% | 0.000000449748 | £ 1,467,625
£ 45,661,605 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -0.34%
-6.07% | 0.000000461213 | £ 3,478,366
£ 46,780,855 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -3.47%
-4.89% | 0.000000467161 | £ 2,305,822
£ 47,031,775 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.22%
5.10% | 0.000000468597 | £ 3,327,685
£ 48,913,678 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 5.74%
9.94% | 0.0000004682 | £ 9,554,508
£ 49,330,853 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.38%
2.12% | 0.000000449298 | £ 2,130,325
£ 46,464,881 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.82%
-0.36% | 0.000000460738 | £ 1,887,994
£ 47,463,650 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.18%
-2.72% | 0.000000459063 | £ 4,550,707
£ 47,855,820 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.79%
3.38% | 0.000000469166 | £ 25,661,169
£ 49,303,966 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 8.87%
1.81% | 0.000000437955 | £ 3,638,810
£ 48,972,668 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.33%
-5.89% | 0.000000405378 | £ 2,484,563
£ 46,299,019 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.80%
-12.38% | 0.000000398991 | £ 2,493,052
£ 44,606,309 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.48%
-9.93% | 0.000000398554 | £ 2,967,656
£ 45,602,376 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.17%
-3.21% | 0.000000443747 | £ 2,624,436
£ 47,711,288 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.44%
0.06% | 0.000000460748 | £ 9,454,746
£ 49,102,911 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.77%
-2.48% | 0.000000448204 | £ 3,027,756
£ 48,056,139 | 0.00%
0.00% | 3,091,949,365 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s