|
Top CryptoCurrencies 2024 Market cap: £ 2,022,550,308,891 ||| 24h vol: £ 134,998,845,456 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 73 |  SingularityNET (AGIX) | £ 0.74
$0.93 | -13.45%
11.87% | 0.0000145223 | £ 105,466,237
£ 951,625,994 | 0.08%
0.05% | 1,282,094,972
1,401,796,166 | $60.25
$65.88 | |
AGIX/AUD - A$ 1.42
AGIX/BGN - 1.69 лв.
AGIX/BRL - R$ 4.76
AGIX/CAD - C$ 1.27
AGIX/CHF - Fr. 0.85
AGIX/CNY - CN¥ 6.71
AGIX/CZK - Kč 21.82
AGIX/DKK - kr. 6.45
AGIX/EUR - € 0.86
AGIX/GBP - £ 0.74
AGIX/HKD - HK$ 7.25
AGIX/HRK - kn 6.55
AGIX/HUF - Ft 340.34
AGIX/IDR - Rp 15,005
AGIX/ILS - ₪ 3.50
AGIX/INR - ₹ 77.12
AGIX/JPY - ¥ 143.82
AGIX/KRW - ₩ 1,273.16
AGIX/MXN - Mex$ 15.79
AGIX/MYR - RM 4.43
AGIX/NOK - kr 10.16
AGIX/NZD - NZ$ 1.56
AGIX/PHP - ₱ 53.55
AGIX/PLN - zł 3.75
AGIX/RON - lei 4.30
AGIX/RUB - ₽ 86.21
AGIX/SEK - kr 10.06
AGIX/SGD - S$ 1.26
AGIX/THB - ฿ 34.39
AGIX/TRY - ₺ 30.15
AGIX/USD - $ 0.93
AGIX/ZAR - R 17.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 73
2024-04-25 | £ 0.76 | £ 0.77 | £ 0.73 | £ 0.74 | -13.45%
11.87% | 0.0000145223 | £ 105,466,237
£ 951,625,994 | 0.08%
0.05% | 1,282,094,972 | 73
2024-04-24 | £ 0.80 | £ 0.86 | £ 0.75 | £ 0.76 | -5.07%
17.09% | 0.0000147196 | £ 108,491,499
£ 973,852,356 | 0.08%
0.05% | 1,282,094,972 | 72
2024-04-23 | £ 0.81 | £ 0.84 | £ 0.79 | £ 0.81 | -0.27%
16.67% | 0.0000150119 | £ 90,549,384
£ 1,034,639,915 | 0.08%
0.05% | 1,282,094,972 | 73
2024-04-22 | £ 0.79 | £ 0.82 | £ 0.79 | £ 0.81 | 1.96%
19.85% | 0.0000149496 | £ 85,423,550
£ 1,034,712,935 | 0.08%
0.05% | 1,282,089,040 | 74
2024-04-21 | £ 0.81 | £ 0.82 | £ 0.78 | £ 0.79 | -1.71%
10.83% | 0.0000150929 | £ 87,592,419
£ 1,016,095,780 | 0.10%
0.05% | 1,282,094,972 | 72
2024-04-20 | £ 0.70 | £ 0.81 | £ 0.69 | £ 0.81 | 14.67%
34.82% | 0.0000153663 | £ 104,155,073
£ 1,033,725,428 | 0.11%
0.05% | 1,282,094,972 | 73
2024-04-19 | £ 0.68 | £ 0.72 | £ 0.62 | £ 0.70 | 3.43%
2.41% | 0.0000135927 | £ 112,110,834
£ 899,481,797 | 0.06%
0.04% | 1,281,984,972 | 74
2024-04-18 | £ 0.65 | £ 0.69 | £ 0.63 | £ 0.67 | 4.03%
-18.85% | 0.0000132509 | £ 78,389,275
£ 864,628,730 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-17 | £ 0.69 | £ 0.70 | £ 0.63 | £ 0.65 | -5.41%
-23.72% | 0.000013178 | £ 88,084,645
£ 833,159,781 | 0.06%
0.04% | 1,282,094,972 | 75
2024-04-16 | £ 0.67 | £ 0.70 | £ 0.64 | £ 0.69 | 2.46%
-18.56% | 0.0000134029 | £ 118,079,333
£ 881,673,326 | 0.07%
0.04% | 1,282,094,972 | 75
2024-04-15 | £ 0.71 | £ 0.74 | £ 0.64 | £ 0.67 | -5.72%
-27.51% | 0.0000131351 | £ 157,291,811
£ 858,068,225 | 0.09%
0.04% | 1,282,094,972 | 76
2024-04-14 | £ 0.59 | £ 0.72 | £ 0.58 | £ 0.71 | 19.58%
-19.96% | 0.000013446 | £ 184,585,815
£ 910,294,712 | 0.09%
0.04% | 1,282,016,182 | 84
2024-04-13 | £ 0.68 | £ 0.71 | £ 0.51 | £ 0.60 | -12.67%
-30.39% | 0.0000115388 | £ 215,612,966
£ 763,663,827 | 0.09%
0.04% | 1,282,016,182 | 82
2024-04-12 | £ 0.82 | £ 0.84 | £ 0.62 | £ 0.68 | -18.04%
-18.90% | 0.0000126284 | £ 159,829,470
£ 866,991,151 | 0.08%
0.04% | 1,282,016,182 | 83
2024-04-11 | £ 0.84 | £ 0.86 | £ 0.81 | £ 0.83 | -2.21%
-5.79% | 0.0000147793 | £ 83,346,382
£ 1,058,879,550 | 0.07%
0.05% | 1,282,016,182 | 82
2024-04-10 | £ 0.83 | £ 0.84 | £ 0.79 | £ 0.84 | 0.95%
0.90% | 0.0000150234 | £ 95,036,010
£ 1,071,341,196 | 0.06%
0.05% | 1,282,016,182 | 82
2024-04-09 | £ 0.91 | £ 0.92 | £ 0.82 | £ 0.83 | -8.80%
-3.20% | 0.0000151648 | £ 102,617,224
£ 1,062,709,672 | 0.07%
0.05% | 1,282,016,182 | 81
2024-04-08 | £ 0.87 | £ 0.92 | £ 0.85 | £ 0.91 | 4.10%
-4.37% | 0.0000160569 | £ 107,604,471
£ 1,164,683,911 | 0.07%
0.05% | 1,279,460,945 | 79
2024-04-07 | £ 0.84 | £ 0.89 | £ 0.84 | £ 0.87 | 3.57%
-12.33% | 0.000015924 | £ 95,111,257
£ 1,118,776,064 | 0.10%
0.05% | 1,279,461,513 | 82
2024-04-06 | £ 0.83 | £ 0.85 | £ 0.82 | £ 0.84 | 1.90%
-18.63% | 0.0000154691 | £ 76,939,074
£ 1,080,255,221 | 0.08%
0.05% | 1,279,461,513 | 81
2024-04-05 | £ 0.87 | £ 0.87 | £ 0.80 | £ 0.83 | -4.97%
-20.39% | 0.0000154031 | £ 110,140,617
£ 1,060,887,724 | 0.08%
0.05% | 1,279,461,513 | 74
2024-04-04 | £ 0.83 | £ 0.91 | £ 0.81 | £ 0.87 | 4.53%
-20.84% | 0.0000160485 | £ 172,466,403
£ 1,112,408,477 | 0.12%
0.05% | 1,279,461,013 | 77
2024-04-03 | £ 0.86 | £ 0.88 | £ 0.81 | £ 0.83 | -3.10%
-18.85% | 0.0000158831 | £ 136,848,266
£ 1,068,316,522 | 0.09%
0.05% | 1,279,461,013 | 74
2024-04-02 | £ 0.95 | £ 0.95 | £ 0.84 | £ 0.86 | -9.90%
-8.85% | 0.0000165528 | £ 162,918,632
£ 1,105,257,732 | 0.08%
0.05% | 1,279,461,013 | 69
2024-04-01 | £ 1.00 | £ 1.01 | £ 0.92 | £ 0.95 | -4.56%
3.30% | 0.0000172463 | £ 160,756,663
£ 1,218,636,741 | 0.10%
0.06% | 1,279,461,013 | 68
2024-03-31 | £ 1.03 | £ 1.06 | £ 0.99 | £ 1.00 | -3.88%
12.51% | 0.0000176886 | £ 132,914,328
£ 1,277,459,538 | 0.13%
0.06% | 1,279,380,813 | 67
2024-03-30 | £ 1.04 | £ 1.05 | £ 1.00 | £ 1.04 | -0.28%
26.25% | 0.0000188088 | £ 135,863,878
£ 1,328,494,610 | 0.13%
0.06% | 1,279,380,813 | 67
2024-03-29 | £ 1.10 | £ 1.12 | £ 1.03 | £ 1.04 | -5.59%
29.58% | 0.0000187644 | £ 179,519,317
£ 1,329,758,067 | 0.14%
0.06% | 1,279,380,813 | 67
2024-03-28 | £ 1.03 | £ 1.15 | £ 0.98 | £ 1.10 | 7.74%
33.53% | 0.0000196494 | £ 319,562,716
£ 1,407,341,457 | 0.21%
0.06% | 1,279,381,313 | 67
2024-03-27 | £ 0.94 | £ 1.09 | £ 0.93 | £ 1.02 | 8.45%
16.50% | 0.0000185705 | £ 416,020,136
£ 1,307,863,443 | 0.23%
0.06% | 1,279,381,313 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s