Top CryptoCurrencies 2024 Market cap: £ 2,221,842,409,757 ||| 24h vol: £ 148,949,147,141 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 495 | 2024-03-23 500 | 2024-03-24 | -5 499 | 2024-03-25 | +1 486 | 2024-03-26 | +13 482 | 2024-03-27 | +4 497 | 2024-03-28 | -15 497 | 2024-03-29 | -2 | Router Protocol (ROUTE) | £ 3.80 $4.82 | -5.90% 18.92% | 0.0000787762 | £ 1,411,706 £ 55,866,841 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.60 $4.90 | |
ROUTE/AUD - A$ 7.40 ROUTE/BGN - 8.70 лв. ROUTE/BRL - R$ 23.95 ROUTE/CAD - C$ 6.54 ROUTE/CHF - Fr. 4.23 ROUTE/CNY - CN¥ 34.67 ROUTE/CZK - Kč 112.51 ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45 ROUTE/GBP - £ 3.80 ROUTE/HKD - HK$ 37.72 ROUTE/HRK - kn 33.88 ROUTE/HUF - Ft 1,749.72 ROUTE/IDR - Rp 75,667 ROUTE/ILS - ₪ 17.32 ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11 ROUTE/KRW - ₩ 6,428.52 ROUTE/MXN - Mex$ 82.35 ROUTE/MYR - RM 22.95 ROUTE/NOK - kr 51.02 ROUTE/NZD - NZ$ 7.89 ROUTE/PHP - ₱ 270.63 ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09 ROUTE/RUB - ₽ 443.62 ROUTE/SEK - kr 49.78 ROUTE/SGD - S$ 6.48 ROUTE/THB - ฿ 173.10 ROUTE/TRY - ₺ 150.47 ROUTE/USD - $ 4.82 ROUTE/ZAR - R 92.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-29 | £ 4.10 | £ 4.20 | £ 3.80 | £ 3.80 | -5.90% 18.92% | 0.0000787762 | £ 1,411,706 £ 55,866,841 | 0.00% 0.00% | 14,684,163 | 482 2024-02-28 | £ 4.06 | £ 4.25 | £ 3.94 | £ 4.01 | 2.25% 44.20% | 0.0000839239 | £ 2,393,665 £ 58,809,001 | 0.00% 0.00% | 14,674,726 | 486 2024-02-27 | £ 3.70 | £ 3.94 | £ 3.66 | £ 3.94 | 13.88% 39.54% | 0.0000877806 | £ 2,130,587 £ 57,826,484 | 0.00% 0.00% | 14,666,742 | 499 2024-02-26 | £ 3.56 | £ 3.70 | £ 3.56 | £ 3.59 | -0.49% 18.50% | 0.0000887189 | £ 1,318,380 £ 52,646,158 | 0.00% 0.00% | 14,652,950 | 500 2024-02-25 | £ 3.63 | £ 3.68 | £ 3.57 | £ 3.58 | 3.53% 18.72% | 0.0000876543 | £ 1,328,369 £ 52,422,110 | 0.00% 0.00% | 14,648,595 | 495 2024-02-24 | £ 3.50 | £ 3.70 | £ 3.46 | £ 3.57 | 12.15% 17.69% | 0.0000884662 | £ 1,831,564 £ 52,217,299 | 0.00% 0.00% | 14,636,981 | 499 2024-02-23 | £ 3.44 | £ 3.51 | £ 3.44 | £ 3.44 | 14.05% 10.10% | 0.0000853943 | £ 3,033,543 £ 50,378,547 | 0.00% 0.00% | 14,630,449 | 498 2024-02-15 | £ 3.30 | £ 3.30 | £ 3.29 | £ 3.29 | 6.29% -0.47% | 0.0000794758 | £ 1,685,540 £ 47,812,726 | 0.00% 0.00% | 14,554,233 | 493 2024-02-13 | £ 3.34 | £ 3.34 | £ 3.21 | £ 3.24 | -1.66% 21.01% | 0.0000822588 | £ 1,734,727 £ 47,057,577 | 0.00% 0.00% | 14,541,167 | 488 2024-02-12 | £ 3.52 | £ 3.52 | £ 3.28 | £ 3.35 | -1.57% 26.14% | 0.000084975 | £ 1,689,652 £ 48,744,255 | 0.00% 0.00% | 14,535,360 | 475 2024-02-11 | £ 3.26 | £ 3.41 | £ 3.13 | £ 3.41 | 4.92% 13.55% | 0.0000896095 | £ 1,565,506 £ 49,509,286 | 0.00% 0.00% | 14,526,650 | 487 2024-02-10 | £ 3.42 | £ 3.47 | £ 3.25 | £ 3.29 | -7.51% 5.94% | 0.0000867773 | £ 1,557,233 £ 47,744,237 | 0.00% 0.00% | 14,518,665 | 463 2024-02-09 | £ 3.48 | £ 4.09 | £ 3.25 | £ 3.56 | 2.27% 6.25% | 0.0000949742 | £ 4,954,002 £ 51,622,178 | 0.00% 0.00% | 14,509,955 | 464 2024-02-08 | £ 3.31 | £ 3.74 | £ 3.31 | £ 3.48 | 4.90% 5.22% | 0.000096851 | £ 2,072,295 £ 50,393,666 | 0.00% 0.00% | 14,501,244 | 471 2024-02-07 | £ 3.11 | £ 3.32 | £ 3.08 | £ 3.32 | 8.69% 4.31% | 0.0000947375 | £ 2,132,670 £ 48,116,095 | 0.00% 0.00% | 14,492,534 | 480 2024-02-06 | £ 3.00 | £ 3.22 | £ 3.00 | £ 3.22 | 20.12% -11.18% | 0.0000934188 | £ 3,501,899 £ 46,569,947 | 0.01% 0.00% | 14,483,098 | 499 2024-02-05 | £ 2.95 | £ 2.95 | £ 2.89 | £ 2.94 | -3.67% -23.35% | 0.000085362 | £ 1,224,555 £ 42,524,701 | 0.00% 0.00% | 14,471,484 | 496 2024-02-04 | £ 3.06 | £ 3.10 | £ 2.94 | £ 2.97 | -4.13% -33.83% | 0.0000883498 | £ 1,307,096 £ 43,037,512 | 0.00% 0.00% | 14,466,403 | 483 2024-02-03 | £ 3.31 | £ 3.34 | £ 2.94 | £ 3.14 | -5.00% -17.46% | 0.0000921745 | £ 2,364,683 £ 45,391,458 | 0.01% 0.00% | 14,456,967 | 465 2024-02-02 | £ 3.26 | £ 3.31 | £ 3.24 | £ 3.31 | 1.28% -38.56% | 0.0000979155 | £ 1,118,854 £ 47,880,624 | 0.00% 0.00% | 14,448,982 | 466 2024-02-01 | £ 3.16 | £ 3.50 | £ 3.16 | £ 3.29 | 4.00% -37.86% | 0.0000971606 | £ 1,820,479 £ 47,470,958 | 0.00% 0.00% | 14,440,272 | 483 2024-01-31 | £ 3.61 | £ 3.61 | £ 3.17 | £ 3.17 | -12.54% -41.26% | 0.0000941134 | £ 2,044,835 £ 45,685,910 | 0.00% 0.00% | 14,431,561 | 455 2024-01-30 | £ 3.74 | £ 3.78 | £ 3.51 | £ 3.61 | -7.33% -28.60% | 0.000105806 | £ 3,317,836 £ 52,050,481 | 0.00% 0.00% | 14,422,851 | 434 2024-01-29 | £ 4.49 | £ 4.49 | £ 3.75 | £ 3.90 | -12.83% -29.31% | 0.000114729 | £ 4,655,151 £ 56,189,575 | 0.01% 0.00% | 14,414,140 | 385 2024-01-28 | £ 3.72 | £ 4.56 | £ 3.26 | £ 4.56 | 20.69% -25.84% | 0.00013812 | £ 14,155,151 £ 65,739,069 | 0.02% 0.00% | 14,404,704 | 453 2024-01-27 | £ 5.33 | £ 5.43 | £ 3.61 | £ 3.63 | -32.84% -43.03% | 0.000109591 | £ 15,716,807 £ 52,325,338 | 0.03% 0.00% | 14,396,720 | 350 2024-01-26 | £ 5.30 | £ 5.43 | £ 5.04 | £ 5.41 | 2.43% -9.26% | 0.000164163 | £ 2,115,935 £ 77,853,756 | 0.00% 0.01% | 14,388,009 | 351 2024-01-25 | £ 5.39 | £ 5.65 | £ 5.22 | £ 5.28 | -1.70% -0.60% | 0.000168056 | £ 1,455,898 £ 75,955,706 | 0.00% 0.01% | 14,379,299 | 339 2024-01-24 | £ 5.14 | £ 5.59 | £ 5.05 | £ 5.38 | 6.31% -2.83% | 0.000171413 | £ 1,677,227 £ 77,357,518 | 0.00% 0.01% | 14,370,588 | 347 2024-01-23 | £ 5.39 | £ 5.43 | £ 5.04 | £ 5.12 | -4.00% -12.69% | 0.000166276 | £ 1,854,558 £ 73,578,910 | 0.00% 0.01% | 14,361,152 |
|