CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,221,842,409,757 ||| 24h vol: £ 148,949,147,141 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
497 Router Protocol (ROUTE)£ 3.80
$4.82
-5.90%
18.92%
 0.0000787762£ 1,411,706 
£ 55,866,841 
0.00%
0.00%
 14,684,163 
20,000,000 
$3.60
$4.90
ROUTE Router Protocol =
GBP

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - 17.32
ROUTE/INR - 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - 270.63
ROUTE/PLN - 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
497
2024-02-29
£ 4.10£ 4.20£ 3.80£ 3.80-5.90%
18.92%
 0.0000787762£ 1,411,706 
£ 55,866,841 
0.00%
0.00%
 14,684,163 
482
2024-02-28
£ 4.06£ 4.25£ 3.94£ 4.012.25%
44.20%
 0.0000839239£ 2,393,665 
£ 58,809,001 
0.00%
0.00%
 14,674,726 
486
2024-02-27
£ 3.70£ 3.94£ 3.66£ 3.9413.88%
39.54%
 0.0000877806£ 2,130,587 
£ 57,826,484 
0.00%
0.00%
 14,666,742 
499
2024-02-26
£ 3.56£ 3.70£ 3.56£ 3.59-0.49%
18.50%
 0.0000887189£ 1,318,380 
£ 52,646,158 
0.00%
0.00%
 14,652,950 
500
2024-02-25
£ 3.63£ 3.68£ 3.57£ 3.583.53%
18.72%
 0.0000876543£ 1,328,369 
£ 52,422,110 
0.00%
0.00%
 14,648,595 
495
2024-02-24
£ 3.50£ 3.70£ 3.46£ 3.5712.15%
17.69%
 0.0000884662£ 1,831,564 
£ 52,217,299 
0.00%
0.00%
 14,636,981 
499
2024-02-23
£ 3.44£ 3.51£ 3.44£ 3.4414.05%
10.10%
 0.0000853943£ 3,033,543 
£ 50,378,547 
0.00%
0.00%
 14,630,449 
498
2024-02-15
£ 3.30£ 3.30£ 3.29£ 3.296.29%
-0.47%
 0.0000794758£ 1,685,540 
£ 47,812,726 
0.00%
0.00%
 14,554,233 
493
2024-02-13
£ 3.34£ 3.34£ 3.21£ 3.24-1.66%
21.01%
 0.0000822588£ 1,734,727 
£ 47,057,577 
0.00%
0.00%
 14,541,167 
488
2024-02-12
£ 3.52£ 3.52£ 3.28£ 3.35-1.57%
26.14%
 0.000084975£ 1,689,652 
£ 48,744,255 
0.00%
0.00%
 14,535,360 
475
2024-02-11
£ 3.26£ 3.41£ 3.13£ 3.414.92%
13.55%
 0.0000896095£ 1,565,506 
£ 49,509,286 
0.00%
0.00%
 14,526,650 
487
2024-02-10
£ 3.42£ 3.47£ 3.25£ 3.29-7.51%
5.94%
 0.0000867773£ 1,557,233 
£ 47,744,237 
0.00%
0.00%
 14,518,665 
463
2024-02-09
£ 3.48£ 4.09£ 3.25£ 3.562.27%
6.25%
 0.0000949742£ 4,954,002 
£ 51,622,178 
0.00%
0.00%
 14,509,955 
464
2024-02-08
£ 3.31£ 3.74£ 3.31£ 3.484.90%
5.22%
 0.000096851£ 2,072,295 
£ 50,393,666 
0.00%
0.00%
 14,501,244 
471
2024-02-07
£ 3.11£ 3.32£ 3.08£ 3.328.69%
4.31%
 0.0000947375£ 2,132,670 
£ 48,116,095 
0.00%
0.00%
 14,492,534 
480
2024-02-06
£ 3.00£ 3.22£ 3.00£ 3.2220.12%
-11.18%
 0.0000934188£ 3,501,899 
£ 46,569,947 
0.01%
0.00%
 14,483,098 
499
2024-02-05
£ 2.95£ 2.95£ 2.89£ 2.94-3.67%
-23.35%
 0.000085362£ 1,224,555 
£ 42,524,701 
0.00%
0.00%
 14,471,484 
496
2024-02-04
£ 3.06£ 3.10£ 2.94£ 2.97-4.13%
-33.83%
 0.0000883498£ 1,307,096 
£ 43,037,512 
0.00%
0.00%
 14,466,403 
483
2024-02-03
£ 3.31£ 3.34£ 2.94£ 3.14-5.00%
-17.46%
 0.0000921745£ 2,364,683 
£ 45,391,458 
0.01%
0.00%
 14,456,967 
465
2024-02-02
£ 3.26£ 3.31£ 3.24£ 3.311.28%
-38.56%
 0.0000979155£ 1,118,854 
£ 47,880,624 
0.00%
0.00%
 14,448,982 
466
2024-02-01
£ 3.16£ 3.50£ 3.16£ 3.294.00%
-37.86%
 0.0000971606£ 1,820,479 
£ 47,470,958 
0.00%
0.00%
 14,440,272 
483
2024-01-31
£ 3.61£ 3.61£ 3.17£ 3.17-12.54%
-41.26%
 0.0000941134£ 2,044,835 
£ 45,685,910 
0.00%
0.00%
 14,431,561 
455
2024-01-30
£ 3.74£ 3.78£ 3.51£ 3.61-7.33%
-28.60%
 0.000105806£ 3,317,836 
£ 52,050,481 
0.00%
0.00%
 14,422,851 
434
2024-01-29
£ 4.49£ 4.49£ 3.75£ 3.90-12.83%
-29.31%
 0.000114729£ 4,655,151 
£ 56,189,575 
0.01%
0.00%
 14,414,140 
385
2024-01-28
£ 3.72£ 4.56£ 3.26£ 4.5620.69%
-25.84%
 0.00013812£ 14,155,151 
£ 65,739,069 
0.02%
0.00%
 14,404,704 
453
2024-01-27
£ 5.33£ 5.43£ 3.61£ 3.63-32.84%
-43.03%
 0.000109591£ 15,716,807 
£ 52,325,338 
0.03%
0.00%
 14,396,720 
350
2024-01-26
£ 5.30£ 5.43£ 5.04£ 5.412.43%
-9.26%
 0.000164163£ 2,115,935 
£ 77,853,756 
0.00%
0.01%
 14,388,009 
351
2024-01-25
£ 5.39£ 5.65£ 5.22£ 5.28-1.70%
-0.60%
 0.000168056£ 1,455,898 
£ 75,955,706 
0.00%
0.01%
 14,379,299 
339
2024-01-24
£ 5.14£ 5.59£ 5.05£ 5.386.31%
-2.83%
 0.000171413£ 1,677,227 
£ 77,357,518 
0.00%
0.01%
 14,370,588 
347
2024-01-23
£ 5.39£ 5.43£ 5.04£ 5.12-4.00%
-12.69%
 0.000166276£ 1,854,558 
£ 73,578,910 
0.00%
0.01%
 14,361,152