CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,049,275,593,317 ||| 24h vol: £ 126,266,299,209 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
288 iExec RLC (RLC)£ 2.29
$2.86		-3.62%
18.34%		 0.0000445089£ 10,580,459 
£ 165,930,074 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.50
$12.62
RLC iExec RLC =
GBP

RLC/AUD - A$ 4.38
RLC/BGN - 5.22 лв.
RLC/BRL - R$ 14.66
RLC/CAD - C$ 3.90
RLC/CHF - Fr. 2.60
RLC/CNY - CN¥ 20.69
RLC/CZK - Kč 67.20
RLC/DKK - kr. 19.89
RLC/EUR - € 2.67
RLC/GBP - £ 2.29
RLC/HKD - HK$ 22.38
RLC/HRK - kn 20.22
RLC/HUF - Ft 1,048.25
RLC/IDR - Rp 46,143
RLC/ILS - ₪ 10.76
RLC/INR - ₹ 237.92
RLC/JPY - ¥ 442.13
RLC/KRW - ₩ 3,910.45
RLC/MXN - Mex$ 48.37
RLC/MYR - RM 13.64
RLC/NOK - kr 31.08
RLC/NZD - NZ$ 4.80
RLC/PHP - ₱ 163.95
RLC/PLN - zł 11.49
RLC/RON - lei 13.27
RLC/RUB - ₽ 267.81
RLC/SEK - kr 30.85
RLC/SGD - S$ 3.88
RLC/THB - ฿ 105.32
RLC/TRY - ₺ 92.98
RLC/USD - $ 2.86
RLC/ZAR - R 54.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
288
2024-04-24		£ 2.40£ 2.60£ 2.29£ 2.29-3.62%
18.34%		 0.0000445089£ 10,580,459 
£ 165,930,074 		0.01%
0.01%		  72,382,548 
285
2024-04-23		£ 2.46£ 2.49£ 2.40£ 2.41-2.31%
24.64%		 0.0000448841£ 6,404,253 
£ 174,521,911 		0.01%
0.01%		  72,382,548 
279
2024-04-22		£ 2.43£ 2.49£ 2.43£ 2.461.83%
31.23%		 0.0000457665£ 5,288,675 
£ 178,042,899 		0.00%
0.01%		  72,382,548 
275
2024-04-21		£ 2.38£ 2.50£ 2.38£ 2.422.95%
26.24%		 0.0000461654£ 7,303,686 
£ 175,064,040 		0.01%
0.01%		  72,382,548 
284
2024-04-20		£ 2.21£ 2.35£ 2.21£ 2.356.03%
26.23%		 0.0000448929£ 10,950,801 
£ 169,933,704 		0.01%
0.01%		  72,382,548 
285
2024-04-19		£ 2.03£ 2.32£ 1.94£ 2.229.73%
2.07%		 0.0000428245£ 15,190,132 
£ 161,008,428 		0.01%
0.01%		  72,382,548 
294
2024-04-18		£ 1.89£ 2.02£ 1.88£ 2.025.28%
-24.30%		 0.0000395265£ 5,944,393 
£ 145,982,713 		0.00%
0.01%		  72,382,548 
299
2024-04-17		£ 1.92£ 1.94£ 1.84£ 1.91-0.51%
-31.88%		 0.0000385842£ 6,165,300 
£ 138,434,016 		0.00%
0.01%		  72,382,548 
302
2024-04-16		£ 1.89£ 1.93£ 1.82£ 1.933.56%
-31.67%		 0.000037538£ 6,550,676 
£ 140,048,901 		0.00%
0.01%		  72,382,548 
302
2024-04-15		£ 2.03£ 2.09£ 1.84£ 1.86-2.04%
-34.86%		 0.0000366414£ 8,603,883 
£ 134,850,664 		0.00%
0.01%		  72,382,548 
304
2024-04-14		£ 1.84£ 2.00£ 1.81£ 1.9010.67%
-29.64%		 0.0000371859£ 11,398,326 
£ 137,691,515 		0.01%
0.01%		  72,382,548 
301
2024-04-13		£ 2.19£ 2.20£ 1.72£ 1.72-20.80%
-36.21%		 0.000034044£ 17,838,863 
£ 124,416,545 		0.01%
0.01%		  72,382,548 
297
2024-04-12		£ 2.64£ 2.69£ 2.06£ 2.15-19.31%
-18.27%		 0.0000402588£ 14,778,708 
£ 155,514,078 		0.01%
0.01%		  72,382,548 
288
2024-04-11		£ 2.79£ 2.79£ 2.64£ 2.65-4.82%
-0.05%		 0.0000473243£ 4,982,651 
£ 191,759,885 		0.00%
0.01%		  72,382,548 
285
2024-04-10		£ 2.76£ 2.76£ 2.60£ 2.75-1.12%
6.65%		 0.0000494976£ 6,877,696 
£ 199,368,961 		0.00%
0.01%		  72,382,548 
282
2024-04-09		£ 2.86£ 2.89£ 2.76£ 2.78-1.28%
6.81%		 0.0000508215£ 9,288,954 
£ 201,205,065 		0.01%
0.01%		  72,382,548 
281
2024-04-08		£ 2.69£ 2.83£ 2.63£ 2.835.90%
-1.61%		 0.000049832£ 6,868,349 
£ 205,105,140 		0.00%
0.01%		  72,382,548 
286
2024-04-07		£ 2.67£ 2.72£ 2.66£ 2.660.33%
-12.73%		 0.0000487612£ 4,019,152 
£ 192,882,602 		0.00%
0.01%		  72,382,548 
281
2024-04-06		£ 2.60£ 2.68£ 2.60£ 2.683.20%
-11.28%		 0.0000490149£ 4,897,642 
£ 193,863,964 		0.01%
0.01%		  72,382,548 
281
2024-04-05		£ 2.65£ 2.65£ 2.51£ 2.60-0.88%
-17.26%		 0.0000485708£ 6,708,489 
£ 188,267,204 		0.00%
0.01%		  72,382,548 
283
2024-04-04		£ 2.58£ 2.70£ 2.52£ 2.631.57%
-16.71%		 0.0000489411£ 7,282,236 
£ 190,269,130 		0.00%
0.01%		  72,382,548 
284
2024-04-03		£ 2.63£ 2.68£ 2.55£ 2.55-2.67%
-14.53%		 0.0000487342£ 7,788,326 
£ 184,511,566 		0.01%
0.01%		  72,382,548 
281
2024-04-02		£ 2.88£ 2.88£ 2.57£ 2.63-9.08%
-11.95%		 0.0000501916£ 11,866,825 
£ 190,243,856 		0.01%
0.01%		  72,382,548 
275
2024-04-01		£ 3.08£ 3.11£ 2.83£ 2.88-5.57%
-6.26%		 0.0000521521£ 11,441,441 
£ 208,556,505 		0.01%
0.01%		  72,382,548 
274
2024-03-31		£ 3.05£ 3.13£ 3.05£ 3.051.00%
1.71%		 0.0000542757£ 5,639,968 
£ 220,834,364 		0.01%
0.01%		  72,382,548 
274
2024-03-30		£ 3.16£ 3.18£ 3.02£ 3.02-4.82%
4.34%		 0.0000546697£ 8,439,637 
£ 218,603,701 		0.01%
0.01%		  72,382,548 
263
2024-03-29		£ 3.15£ 3.17£ 3.07£ 3.170.27%
12.67%		 0.0000573397£ 13,106,908 
£ 229,625,885 		0.01%
0.01%		  72,382,548 
267
2024-03-28		£ 2.94£ 3.19£ 2.91£ 3.166.54%
2.25%		 0.0000562597£ 18,711,154 
£ 228,492,497 		0.01%
0.01%		  72,382,548 
272
2024-03-27		£ 2.99£ 3.18£ 2.91£ 2.970.53%
-3.58%		 0.0000544877£ 25,230,671 
£ 215,188,545 		0.01%
0.01%		  72,382,548 
275
2024-03-26		£ 3.05£ 3.13£ 2.92£ 2.97-3.42%
7.47%		 0.0000533745£ 14,890,874 
£ 214,695,624 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s