CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 755,224,102,958 ||| 24h vol: £ 219,020,729,426 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
38 Revain (REV)£ 0.01
$0.01		0.0213601%
-0.0479764%		 0.000000324529£ 5,255,042 
£ 729,499,279 		0.00%
0.10% 		 85,061,485,690 $53.29
REV Revain =
GBP

REV/AUD - A$ 0.02
REV/BGN - 0.02 лв.
REV/BRL - R$ 0.06
REV/CAD - C$ 0.01
REV/CHF - Fr. 0.01
REV/CNY - CN¥ 0.08
REV/CZK - Kč 0.25
REV/DKK - kr. 0.07
REV/EUR - € 0.01
REV/GBP - £ 0.01
REV/HKD - HK$ 0.09
REV/HRK - kn 0.07
REV/HUF - Ft 3.48
REV/IDR - Rp 165
REV/ILS - ₪ 0.04
REV/INR - ₹ 0.85
REV/JPY - ¥ 1.21
REV/KRW - ₩ 12.87
REV/MXN - Mex$ 0.23
REV/MYR - RM 0.05
REV/NOK - kr 0.10
REV/NZD - NZ$ 0.02
REV/PHP - ₱ 0.56
REV/PLN - zł 0.04
REV/RON - lei 0.05
REV/RUB - ₽ 0.86
REV/SEK - kr 0.10
REV/SGD - S$ 0.02
REV/THB - ฿ 0.35
REV/TRY - ₺ 0.09
REV/USD - $ 0.01
REV/ZAR - R 0.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
38
2021-01-16		£ 0.01£ 0.01£ 0.01£ 0.010.0213601%
-0.0479764%		 0.000000324529£ 5,255,042 
£ 729,499,279 		0.00%
0.10%		  85,061,485,690 
37
2021-01-15		£ 0.01£ 0.01£ 0.01£ 0.01-0.0265103%
-0.0788278%		 0.000000316423£ 5,285,376 
£ 728,639,043 		0.00%
0.10%		  85,061,485,690 
38
2021-01-14		£ 0.01£ 0.01£ 0.01£ 0.010.00291732%
-0.0859296%		 0.000000297577£ 4,746,221 
£ 724,074,126 		0.00%
0.09%		  85,061,485,690 
37
2021-01-13		£ 0.01£ 0.01£ 0.01£ 0.010.0375942%
-0.109558%		 0.000000312601£ 5,299,289 
£ 726,926,139 		0.00%
0.10%		  85,061,485,690 
37
2021-01-12		£ 0.01£ 0.01£ 0.01£ 0.010.104313%
-0.0990835%		 0.000000344309£ 5,374,461 
£ 726,384,882 		0.00%
0.10%		  85,061,485,690 
36
2021-01-11		£ 0.01£ 0.01£ 0.01£ 0.010.0947836%
0.0602547%		 0.000000327362£ 4,799,150 
£ 733,800,815 		0.00%
0.10%		  85,061,485,690 
41
2021-01-10		£ 0.01£ 0.01£ 0.01£ 0.01-0.337937%
0.0366882%		 0.00000030298£ 5,170,846 
£ 730,967,206 		0.00%
0.09%		  85,061,485,690 
38
2021-01-09		£ 0.01£ 0.01£ 0.01£ 0.010.408506%
0.325402%		 0.000000289606£ 5,016,136 
£ 733,444,044 		0.00%
0.09%		  85,061,485,690 
36
2021-01-08		£ 0.01£ 0.01£ 0.01£ 0.01-0.0605102%
-0.264767%		 0.000000285812£ 4,351,868 
£ 730,669,771 		0.00%
0.09%		  85,061,485,690 
36
2021-01-07		£ 0.01£ 0.01£ 0.01£ 0.010.0366861%
0.0993195%		 0.000000297365£ 5,136,249 
£ 731,792,660 		0.00%
0.09%		  85,061,485,690 
36
2021-01-06		£ 0.01£ 0.01£ 0.01£ 0.01-0.102261%
0.0260689%		 0.000000316546£ 4,615,377 
£ 728,955,076 		0.00%
0.10%		  85,061,485,690 
33
2021-01-05		£ 0.01£ 0.01£ 0.01£ 0.010.321031%
0.449013%		 0.000000342974£ 4,892,509 
£ 729,692,726 		0.00%
0.10%		  85,061,485,690 
33
2021-01-04		£ 0.01£ 0.01£ 0.01£ 0.01-0.0203538%
0.183004%		 0.000000364855£ 4,932,681 
£ 730,038,677 		0.00%
0.11%		  85,061,485,690 
33
2021-01-03		£ 0.01£ 0.01£ 0.01£ 0.01-0.0801688%
0.103377%		 0.000000353671£ 5,190,600 
£ 725,278,531 		0.00%
0.11%		  85,061,485,690 
32
2021-01-02		£ 0.01£ 0.01£ 0.01£ 0.01-0.281536%
0.00917964%		 0.000000363736£ 5,367,274 
£ 724,827,016 		0.00%
0.12%		  85,061,485,690 
33
2021-01-01		£ 0.01£ 0.01£ 0.01£ 0.010.172899%
0.307818%		 0.000000397832£ 5,441,826 
£ 726,508,621 		0.00%
0.12%		  85,061,485,690 
31
2020-12-31		£ 0.01£ 0.01£ 0.01£ 0.01-0.102987%
-0.0112119%		 0.000000401881£ 5,964,695 
£ 723,967,188 		0.01%
0.12%		  85,061,485,690 
30
2020-12-30		£ 0.01£ 0.01£ 0.01£ 0.010.0618302%
-0.0225478%		 0.000000403792£ 5,580,250 
£ 726,900,269 		0.00%
0.12%		  85,061,485,690 
30
2020-12-29		£ 0.01£ 0.01£ 0.01£ 0.010.10095%
-0.116454%		 0.000000426011£ 5,924,287 
£ 733,287,193 		0.00%
0.13%		  85,061,485,690 
29
2020-12-28		£ 0.01£ 0.01£ 0.01£ 0.010.0892727%
0.0564961%		 0.000000429841£ 5,482,693 
£ 736,776,535 		0.00%
0.13%		  85,061,485,690 
30
2020-12-27		£ 0.01£ 0.01£ 0.01£ 0.01-0.179354%
-0.167177%		 0.000000440719£ 5,346,793 
£ 729,801,146 		0.00%
0.13%		  85,061,485,690 
29
2020-12-26		£ 0.01£ 0.01£ 0.01£ 0.01-0.0843935%
-0.212903%		 0.000000439959£ 4,678,725 
£ 739,473,794 		0.00%
0.14%		  85,061,485,690 
28
2020-12-25		£ 0.01£ 0.01£ 0.01£ 0.010.133331%
0.0124541%		 0.000000472564£ 4,827,723 
£ 730,795,837 		0.00%
0.14%		  85,061,485,690 
27
2020-12-24		£ 0.01£ 0.01£ 0.01£ 0.010.0860163%
0.0272613%		 0.000000490345£ 4,839,461 
£ 730,228,690 		0.00%
0.15%		  85,061,485,690 
25
2020-12-23		£ 0.01£ 0.01£ 0.01£ 0.01-0.0792631%
-0.025025%		 0.000000500246£ 4,802,973 
£ 733,750,031 		0.00%
0.15%		  85,061,485,690 
30
2020-12-22		£ 0.01£ 0.01£ 0.01£ 0.01-0.0335513%
-0.206069%		 0.000000489834£ 5,167,908 
£ 740,989,860 		0.00%
0.15%		  85,061,485,690 
28
2020-12-21		£ 0.01£ 0.01£ 0.01£ 0.010.0426917%
0.0328515%		 0.000000509483£ 5,007,204 
£ 736,135,909 		0.00%
0.15%		  85,061,485,690 
29
2020-12-20		£ 0.01£ 0.01£ 0.01£ 0.01-0.06744%
-0.0333767%		 0.000000494683£ 5,001,117 
£ 737,585,746 		0.00%
0.14%		  85,061,485,690 
30
2020-12-19		£ 0.01£ 0.01£ 0.01£ 0.01-0.110848%
0.00331559%		 0.000000488548£ 5,298,656 
£ 715,128,859 		0.00%
0.14%		  82,989,550,407 
29
2020-12-18		£ 0.01£ 0.01£ 0.01£ 0.010.0406343%
-0.0821169%		 0.000000504966£ 5,064,737 
£ 715,221,598 		0.00%
0.14%		  82,989,550,407 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s