Top CryptoCurrencies 2024 Market cap: £ 2,049,214,209,740 ||| 24h vol: £ 129,337,753,195 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Ren (REN) | £ 0.07 $0.09 | -5.21% 6.33% | 0.00000128655 | £ 10,740,194 £ 72,425,113 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -5.21% 6.33% | 0.00000128655 | £ 10,740,194 £ 72,425,113 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -6.32% 1.39% | 0.0000012847 | £ 10,425,783 £ 72,145,262 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | -1.32% 18.79% | 0.00000137438 | £ 12,766,422 £ 76,413,210 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.89% 13.57% | 0.0000014292 | £ 13,975,417 £ 78,103,592 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.30% -6.30% | 0.0000013835 | £ 13,032,389 £ 78,602,224 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 4.43% -2.42% | 0.00000142738 | £ 32,044,983 £ 77,937,539 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 9.49% -0.87% | 0.00000139382 | £ 13,954,481 £ 76,096,108 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -2.25% -11.01% | 0.00000129716 | £ 16,295,945 £ 69,403,044 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 11.33% -10.94% | 0.00000133729 | £ 23,795,799 £ 71,764,037 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -18.60% -16.42% | 0.00000133704 | £ 40,002,655 £ 70,007,928 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | £ 0.09 | £ 0.09 | £ 0.07 | £ 0.07 | -15.63% -17.12% | 0.00000132611 | £ 43,501,986 £ 69,381,969 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 5.39% 1.61% | 0.00000152033 | £ 32,301,748 £ 83,921,978 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 3.66% 10.04% | 0.00000141842 | £ 12,027,208 £ 79,662,139 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.59% 9.44% | 0.00000139208 | £ 12,182,301 £ 76,835,774 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.31% 16.48% | 0.00000142747 | £ 16,208,946 £ 78,907,606 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.47% 14.04% | 0.0000014395 | £ 11,062,809 £ 80,700,281 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.66% 14.41% | 0.00000147481 | £ 14,842,327 £ 80,397,647 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 0.63% 31.59% | 0.00000149566 | £ 36,899,880 £ 83,044,122 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | £ 0.07 | £ 0.09 | £ 0.07 | £ 0.08 | 14.46% 15.04% | 0.00000148633 | £ 22,486,630 £ 82,272,086 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.94% -4.26% | 0.00000136358 | £ 11,595,526 £ 71,969,808 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 3.70% -1.03% | 0.00000136959 | £ 8,906,584 £ 70,348,840 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -4.35% -16.82% | 0.00000135802 | £ 12,894,279 £ 67,635,857 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 1.41% -21.43% | 0.00000136501 | £ 13,957,788 £ 69,941,260 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 5.45% -20.00% | 0.00000131428 | £ 14,414,116 £ 69,403,302 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -7.84% -20.80% | 0.00000130234 | £ 15,647,313 £ 65,358,723 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -6.36% -11.89% | 0.00000132484 | £ 10,783,272 £ 70,144,679 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 6.00% 4.00% | 0.00000139624 | £ 13,110,410 £ 74,937,874 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -10.45% -7.43% | 0.0000013428 | £ 15,604,828 £ 69,964,000 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -12.45% 8.61% | 0.0000014529 | £ 28,601,573 £ 78,666,549 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 5.89% 25.48% | 0.00000163626 | £ 24,299,430 £ 91,335,697 | 0.01% 0.00% | 999,127,500 |
|