|
Top CryptoCurrencies 2024 Market cap: £ 2,023,475,068,051 ||| 24h vol: £ 179,542,385,426 ||| crypto assets: 687
RARI/AUD - A$ 5.87
RARI/BGN - 6.87 лв.
RARI/BRL - R$ 19.61
RARI/CAD - C$ 5.16
RARI/CHF - Fr. 3.39
RARI/CNY - CN¥ 27.09
RARI/CZK - Kč 89.14
RARI/DKK - kr. 26.28
RARI/EUR - € 3.52
RARI/GBP - £ 3.02
RARI/HKD - HK$ 29.29
RARI/HRK - kn 26.49
RARI/HUF - Ft 1,394.53
RARI/IDR - Rp 60,908
RARI/ILS - ₪ 14.19
RARI/INR - ₹ 313.12
RARI/JPY - ¥ 575.79
RARI/KRW - ₩ 5,199.79
RARI/MXN - Mex$ 65.60
RARI/MYR - RM 17.91
RARI/NOK - kr 41.42
RARI/NZD - NZ$ 6.38
RARI/PHP - ₱ 215.53
RARI/PLN - zł 15.38
RARI/RON - lei 17.53
RARI/RUB - ₽ 352.20
RARI/SEK - kr 41.26
RARI/SGD - S$ 5.11
RARI/THB - ฿ 137.85
RARI/TRY - ₺ 125.33
RARI/USD - $ 3.74
RARI/ZAR - R 72.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 458
2024-04-19 | £ 3.24 | £ 3.24 | £ 2.86 | £ 3.02 | -2.36%
-31.20% | 0.0000576868 | £ 2,190,834
£ 71,931,941 | 0.00%
0.00% | 23,834,553 | 442
2024-04-18 | £ 3.06 | £ 3.24 | £ 3.05 | £ 3.17 | 3.52%
-25.38% | 0.0000621589 | £ 1,231,664
£ 75,594,366 | 0.00%
0.00% | 23,834,553 | 446
2024-04-17 | £ 3.48 | £ 3.48 | £ 3.01 | £ 3.09 | -10.39%
-26.02% | 0.0000623612 | £ 1,517,133
£ 73,675,035 | 0.00%
0.00% | 23,834,553 | 428
2024-04-16 | £ 3.46 | £ 3.50 | £ 3.26 | £ 3.42 | -1.44%
-23.26% | 0.0000664251 | £ 1,509,869
£ 81,604,513 | 0.00%
0.00% | 23,834,553 | 414
2024-04-15 | £ 3.73 | £ 3.87 | £ 3.46 | £ 3.46 | -2.21%
-25.96% | 0.0000681273 | £ 1,767,047
£ 82,560,988 | 0.00%
0.00% | 23,834,553 | 408
2024-04-14 | £ 3.79 | £ 3.79 | £ 3.50 | £ 3.54 | 11.06%
-9.67% | 0.0000692648 | £ 2,336,901
£ 84,452,986 | 0.00%
0.00% | 23,834,553 | 417
2024-04-13 | £ 3.86 | £ 4.15 | £ 3.19 | £ 3.19 | -12.31%
-6.34% | 0.0000631872 | £ 2,922,810
£ 76,039,577 | 0.00%
0.00% | 23,834,553 | 420
2024-04-12 | £ 4.25 | £ 4.35 | £ 3.58 | £ 3.74 | -11.26%
16.65% | 0.0000700565 | £ 3,310,714
£ 89,110,691 | 0.00%
0.00% | 23,834,553 | 417
2024-04-11 | £ 4.14 | £ 4.34 | £ 4.09 | £ 4.33 | 4.44%
24.12% | 0.0000772804 | £ 1,867,865
£ 103,113,756 | 0.00%
0.00% | 23,834,553 | 433
2024-04-10 | £ 4.13 | £ 4.25 | £ 3.99 | £ 4.10 | -1.77%
35.51% | 0.0000736659 | £ 2,718,108
£ 97,704,300 | 0.00%
0.00% | 23,834,553 | 422
2024-04-09 | £ 3.99 | £ 4.38 | £ 3.97 | £ 4.38 | -4.91%
44.07% | 0.0000800792 | £ 8,177,842
£ 104,396,131 | 0.01%
0.00% | 23,834,553 | 407
2024-04-08 | £ 4.25 | £ 4.72 | £ 4.25 | £ 4.68 | 13.35%
45.55% | 0.0000822255 | £ 8,919,297
£ 111,441,674 | 0.01%
0.00% | 23,834,553 | 447
2024-04-07 | £ 3.35 | £ 4.63 | £ 3.35 | £ 3.87 | 15.15%
13.96% | 0.0000707471 | £ 10,603,767
£ 92,151,120 | 0.01%
0.00% | 23,834,553 | 469
2024-04-06 | £ 3.15 | £ 3.37 | £ 3.15 | £ 3.36 | 5.85%
-3.95% | 0.0000615341 | £ 1,210,456
£ 80,141,548 | 0.00%
0.00% | 23,834,553 | 477
2024-04-05 | £ 3.45 | £ 3.45 | £ 3.19 | £ 3.19 | -5.81%
-9.65% | 0.000059524 | £ 1,646,705
£ 75,973,869 | 0.00%
0.00% | 23,834,553 | 464
2024-04-04 | £ 3.02 | £ 3.49 | £ 3.00 | £ 3.46 | 14.02%
67.12% | 0.0000643547 | £ 3,889,413
£ 82,384,916 | 0.00%
0.00% | 23,834,553 | 494
2024-04-03 | £ 3.08 | £ 3.08 | £ 2.94 | £ 2.95 | -5.14%
37.53% | 0.0000564374 | £ 1,435,063
£ 70,360,643 | 0.00%
0.00% | 23,834,553 | 481
2024-04-02 | £ 3.23 | £ 3.23 | £ 2.94 | £ 3.07 | -6.01%
42.46% | 0.000058547 | £ 2,438,056
£ 73,073,071 | 0.00%
0.00% | 23,834,553 | 480
2024-04-01 | £ 3.33 | £ 3.53 | £ 3.16 | £ 3.20 | -5.27%
57.78% | 0.0000579003 | £ 2,800,016
£ 76,244,044 | 0.00%
0.00% | 23,834,553 | 485
2024-03-31 | £ 3.49 | £ 3.57 | £ 3.33 | £ 3.37 | -4.12%
53.76% | 0.0000600296 | £ 4,729,486
£ 80,426,568 | 0.00%
0.00% | 23,834,553 | 471
2024-03-30 | £ 3.57 | £ 4.06 | £ 3.52 | £ 3.52 | 1.94%
97.91% | 0.0000636966 | £ 18,401,830
£ 83,868,803 | 0.02%
0.00% | 23,834,553 | 473
2024-03-29 | £ 3.29 | £ 3.46 | £ 3.29 | £ 3.46 | 66.84%
97.36% | 0.0000625195 | £ 22,562,769
£ 82,443,071 | 0.02%
0.00% | 23,834,553 | 484
2024-03-10 | £ 3.17 | £ 3.17 | £ 3.17 | £ 3.17 | 108.85%
109.26% | 0.0000586222 | £ 29,044,671
£ 73,146,444 | 0.02%
0.00% | 23,073,676 |
|
RARI (RARI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s