CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,105,206,848,365 ||| 24h vol: £ 103,610,398,713 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
72 Quant (QNT)£ 86.93
$107.38		-0.41%
5.60%		 0.00162439£ 10,885,145 
£ 1,049,457,217 		0.01%
0.05% 		 12,072,738 
14,881,364 		$65.84
$81.16
QNT Quant =
GBP

QNT/AUD - A$ 166.20
QNT/BGN - 197.02 лв.
QNT/BRL - R$ 554.84
QNT/CAD - C$ 147.07
QNT/CHF - Fr. 97.93
QNT/CNY - CN¥ 777.88
QNT/CZK - Kč 2,546.20
QNT/DKK - kr. 751.67
QNT/EUR - € 100.75
QNT/GBP - £ 86.93
QNT/HKD - HK$ 841.45
QNT/HRK - kn 760.25
QNT/HUF - Ft 39,696.57
QNT/IDR - Rp 1,742,659
QNT/ILS - ₪ 405.60
QNT/INR - ₹ 8,949.24
QNT/JPY - ¥ 16,618.25
QNT/KRW - ₩ 147,847.69
QNT/MXN - Mex$ 1,838.41
QNT/MYR - RM 513.05
QNT/NOK - kr 1,179.57
QNT/NZD - NZ$ 181.32
QNT/PHP - ₱ 6,163.82
QNT/PLN - zł 434.87
QNT/RON - lei 501.25
QNT/RUB - ₽ 9,989.35
QNT/SEK - kr 1,167.95
QNT/SGD - S$ 146.18
QNT/THB - ฿ 3,973.02
QNT/TRY - ₺ 3,502.50
QNT/USD - $ 107.38
QNT/ZAR - R 2,061.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
72
2024-04-23		£ 87.60£ 88.39£ 85.65£ 86.93-0.41%
5.60%		 0.00162439£ 10,885,145 
£ 1,049,457,217 		0.01%
0.05%		  12,072,738 
71
2024-04-22		£ 85.83£ 89.15£ 85.59£ 87.381.82%
4.64%		 0.0016186£ 11,972,349 
£ 1,054,910,209 		0.01%
0.05%		  12,072,738 
72
2024-04-21		£ 88.60£ 88.68£ 84.98£ 85.92-2.97%
1.41%		 0.00163635£ 10,630,820 
£ 1,037,341,941 		0.01%
0.05%		  12,072,738 
70
2024-04-20		£ 84.47£ 88.99£ 83.66£ 88.564.35%
13.57%		 0.00168773£ 12,071,217 
£ 1,069,112,976 		0.01%
0.05%		  12,072,738 
70
2024-04-19		£ 87.46£ 87.94£ 80.64£ 84.70-3.27%
-0.37%		 0.00164088£ 17,924,891 
£ 1,022,553,768 		0.01%
0.05%		  12,072,738 
67
2024-04-18		£ 81.60£ 87.21£ 79.33£ 87.056.73%
-6.00%		 0.00171036£ 14,725,599 
£ 1,050,895,607 		0.01%
0.05%		  12,072,738 
70
2024-04-17		£ 83.18£ 84.26£ 80.27£ 81.77-1.62%
-12.81%		 0.00165811£ 14,354,371 
£ 987,133,145 		0.01%
0.05%		  12,072,738 
70
2024-04-16		£ 83.36£ 84.77£ 78.93£ 83.19-0.04%
-11.25%		 0.00162143£ 19,315,093 
£ 1,004,366,248 		0.01%
0.05%		  12,072,738 
70
2024-04-15		£ 84.08£ 91.13£ 81.66£ 82.99-1.33%
-15.48%		 0.00162881£ 37,767,670 
£ 1,001,944,596 		0.02%
0.05%		  12,072,738 
73
2024-04-14		£ 77.37£ 84.77£ 74.82£ 84.138.66%
-12.70%		 0.00159317£ 34,088,593 
£ 1,015,693,433 		0.02%
0.05%		  12,072,738 
72
2024-04-13		£ 84.59£ 84.76£ 68.19£ 77.43-8.47%
-19.58%		 0.00149981£ 48,000,028 
£ 934,743,075 		0.02%
0.05%		  12,072,738 
73
2024-04-12		£ 91.93£ 93.02£ 77.80£ 83.92-8.72%
-11.33%		 0.00156702£ 35,894,676 
£ 1,013,098,437 		0.02%
0.05%		  12,072,738 
75
2024-04-11		£ 93.04£ 93.57£ 90.85£ 92.03-1.03%
-4.91%		 0.00164677£ 14,967,066 
£ 1,111,059,195 		0.01%
0.05%		  12,072,738 
79
2024-04-10		£ 91.82£ 93.05£ 89.76£ 92.010.15%
-2.08%		 0.00165405£ 17,428,596 
£ 1,110,759,936 		0.01%
0.05%		  12,072,738 
78
2024-04-09		£ 96.81£ 97.17£ 91.15£ 92.02-4.81%
-2.52%		 0.00168349£ 20,653,581 
£ 1,110,964,309 		0.01%
0.05%		  12,072,738 
80
2024-04-08		£ 95.07£ 97.72£ 93.48£ 96.811.91%
-3.64%		 0.00170772£ 16,486,140 
£ 1,168,801,685 		0.01%
0.05%		  12,072,738 
75
2024-04-07		£ 94.86£ 96.57£ 93.98£ 95.000.09%
-9.17%		 0.00172997£ 11,698,744 
£ 1,146,850,547 		0.01%
0.05%		  12,072,738 
75
2024-04-06		£ 93.98£ 95.83£ 93.66£ 94.910.93%
-10.23%		 0.00173883£ 9,820,281 
£ 1,145,767,761 		0.01%
0.05%		  12,072,738 
71
2024-04-05		£ 96.12£ 96.12£ 91.40£ 94.13-2.12%
-12.31%		 0.00174865£ 16,660,004 
£ 1,136,428,374 		0.01%
0.05%		  12,072,738 
70
2024-04-04		£ 94.12£ 99.16£ 92.65£ 95.971.92%
-11.97%		 0.00177151£ 17,143,174 
£ 1,158,652,234 		0.01%
0.05%		  12,072,738 
71
2024-04-03		£ 94.92£ 98.82£ 92.71£ 94.73-0.32%
-12.75%		 0.001802£ 20,389,935 
£ 1,143,661,224 		0.01%
0.05%		  12,072,738 
69
2024-04-02		£ 101.20£ 101.48£ 94.61£ 95.23-5.90%
-14.47%		 0.00182474£ 28,768,771 
£ 1,149,667,695 		0.01%
0.06%		  12,072,738 
70
2024-04-01		£ 104.71£ 105.51£ 98.67£ 100.53-3.94%
-9.37%		 0.00182022£ 25,093,104 
£ 1,213,620,076 		0.02%
0.06%		  12,072,738 
70
2024-03-31		£ 105.35£ 107.49£ 104.70£ 104.70-1.08%
-2.01%		 0.00185479£ 18,683,390 
£ 1,264,023,530 		0.02%
0.06%		  12,072,738 
68
2024-03-30		£ 107.13£ 108.23£ 105.01£ 105.84-1.39%
6.50%		 0.00191705£ 17,262,204 
£ 1,277,722,799 		0.02%
0.06%		  12,072,738 
68
2024-03-29		£ 109.10£ 110.18£ 105.94£ 107.38-1.74%
11.68%		 0.0019386£ 20,524,649 
£ 1,296,378,679 		0.02%
0.06%		  12,072,738 
68
2024-03-28		£ 108.30£ 113.63£ 106.18£ 109.191.03%
11.24%		 0.00195038£ 23,762,663 
£ 1,318,182,186 		0.02%
0.06%		  12,072,738 
68
2024-03-27		£ 110.22£ 112.20£ 107.03£ 108.22-2.28%
11.05%		 0.00196589£ 29,452,584 
£ 1,306,482,337 		0.02%
0.06%		  12,072,738 
69
2024-03-26		£ 110.94£ 118.00£ 109.20£ 110.53-0.28%
24.99%		 0.00199426£ 40,025,724 
£ 1,334,411,203 		0.02%
0.06%		  12,072,738 
66
2024-03-25		£ 107.13£ 117.09£ 105.33£ 111.053.85%
13.20%		 0.0020041£ 64,633,415 
£ 1,340,688,320 		0.04%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s