CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,016,400,393,378 ||| 24h vol: £ 139,385,001,074 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Pundi X (New) (PUNDIX)£ 0.54
$0.68		-10.59%
26.22%		 0.0000106221£ 25,214,295 
£ 140,612,471 		0.02%
0.01% 		 258,491,637 $8.90
PUNDIX Pundi X (New) =
GBP

PUNDIX/AUD - A$ 1.04
PUNDIX/BGN - 1.24 лв.
PUNDIX/BRL - R$ 3.49
PUNDIX/CAD - C$ 0.93
PUNDIX/CHF - Fr. 0.62
PUNDIX/CNY - CN¥ 4.91
PUNDIX/CZK - Kč 15.99
PUNDIX/DKK - kr. 4.72
PUNDIX/EUR - € 0.63
PUNDIX/GBP - £ 0.54
PUNDIX/HKD - HK$ 5.31
PUNDIX/HRK - kn 4.80
PUNDIX/HUF - Ft 249.43
PUNDIX/IDR - Rp 10,997
PUNDIX/ILS - ₪ 2.56
PUNDIX/INR - ₹ 56.52
PUNDIX/JPY - ¥ 105.41
PUNDIX/KRW - ₩ 933.07
PUNDIX/MXN - Mex$ 11.57
PUNDIX/MYR - RM 3.24
PUNDIX/NOK - kr 7.45
PUNDIX/NZD - NZ$ 1.14
PUNDIX/PHP - ₱ 39.25
PUNDIX/PLN - zł 2.75
PUNDIX/RON - lei 3.15
PUNDIX/RUB - ₽ 63.18
PUNDIX/SEK - kr 7.37
PUNDIX/SGD - S$ 0.92
PUNDIX/THB - ฿ 25.21
PUNDIX/TRY - ₺ 22.09
PUNDIX/USD - $ 0.68
PUNDIX/ZAR - R 13.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-04-25		£ 0.57£ 0.57£ 0.54£ 0.54-10.59%
26.22%		 0.0000106221£ 25,214,295 
£ 140,612,471 		0.02%
0.01%		  258,491,637 
304
2024-04-24		£ 0.62£ 0.62£ 0.58£ 0.58-5.87%
32.83%		 0.0000111858£ 43,239,401 
£ 148,779,176 		0.03%
0.01%		  258,491,637 
299
2024-04-23		£ 0.68£ 0.68£ 0.62£ 0.62-8.43%
36.54%		 0.0000115185£ 46,233,888 
£ 159,942,749 		0.04%
0.01%		  258,491,637 
286
2024-04-22		£ 0.66£ 0.70£ 0.66£ 0.673.83%
46.25%		 0.0000125172£ 96,778,809 
£ 173,898,629 		0.09%
0.01%		  258,491,637 
288
2024-04-21		£ 0.60£ 0.68£ 0.59£ 0.658.05%
41.68%		 0.0000123834£ 124,349,702 
£ 167,699,298 		0.14%
0.01%		  258,491,637 
298
2024-04-20		£ 0.61£ 0.62£ 0.59£ 0.61-2.53%
23.57%		 0.0000115814£ 113,643,053 
£ 156,557,943 		0.12%
0.01%		  258,491,637 
276
2024-04-19		£ 0.47£ 0.65£ 0.47£ 0.6437.66%
9.49%		 0.0000123874£ 265,309,738 
£ 166,321,750 		0.15%
0.01%		  258,491,637 
335
2024-04-18		£ 0.43£ 0.46£ 0.42£ 0.467.57%
-33.71%		 0.0000091088£ 9,411,191 
£ 120,139,810 		0.01%
0.01%		  258,491,637 
338
2024-04-17		£ 0.45£ 0.45£ 0.42£ 0.43-3.66%
-40.88%		 0.00000875773£ 10,097,642 
£ 112,211,382 		0.01%
0.01%		  258,491,637 
334
2024-04-16		£ 0.46£ 0.46£ 0.43£ 0.45-0.98%
-40.01%		 0.00000880796£ 11,708,377 
£ 117,353,689 		0.01%
0.01%		  258,491,637 
329
2024-04-15		£ 0.49£ 0.50£ 0.45£ 0.460.58%
-29.74%		 0.0000089919£ 16,953,138 
£ 118,180,149 		0.01%
0.01%		  258,491,637 
328
2024-04-14		£ 0.49£ 0.49£ 0.44£ 0.46-2.60%
-23.43%		 0.00000892498£ 21,289,337 
£ 118,018,176 		0.01%
0.01%		  258,491,637 
306
2024-04-13		£ 0.59£ 0.59£ 0.47£ 0.47-19.84%
-22.79%		 0.00000928388£ 33,746,841 
£ 121,165,574 		0.01%
0.01%		  258,491,637 
303
2024-04-12		£ 0.70£ 0.70£ 0.57£ 0.57-17.05%
-8.89%		 0.0000107527£ 38,741,583 
£ 148,333,190 		0.02%
0.01%		  258,491,637 
296
2024-04-11		£ 0.74£ 0.74£ 0.68£ 0.69-4.61%
-5.07%		 0.0000124053£ 79,382,325 
£ 179,512,445 		0.06%
0.01%		  258,491,637 
293
2024-04-10		£ 0.71£ 0.73£ 0.67£ 0.72-2.25%
43.46%		 0.0000129466£ 182,163,193 
£ 186,227,457 		0.12%
0.01%		  258,491,637 
293
2024-04-09		£ 0.72£ 0.79£ 0.70£ 0.7415.96%
62.67%		 0.0000135821£ 339,547,999 
£ 192,031,193 		0.22%
0.01%		  258,491,637 
317
2024-04-08		£ 0.60£ 0.70£ 0.58£ 0.658.22%
30.67%		 0.0000114172£ 155,890,403 
£ 167,819,288 		0.11%
0.01%		  258,491,637 
320
2024-04-07		£ 0.60£ 0.60£ 0.58£ 0.59-1.92%
12.43%		 0.000010739£ 21,428,413 
£ 151,703,321 		0.02%
0.01%		  258,491,637 
317
2024-04-06		£ 0.64£ 0.64£ 0.59£ 0.60-4.65%
10.56%		 0.0000109942£ 35,249,867 
£ 155,290,361 		0.04%
0.01%		  258,491,637 
308
2024-04-05		£ 0.70£ 0.71£ 0.61£ 0.63-10.04%
12.02%		 0.0000118129£ 272,438,057 
£ 163,519,456 		0.19%
0.01%		  258,491,637 
285
2024-04-04		£ 0.50£ 0.73£ 0.50£ 0.7344.16%
32.51%		 0.0000135072£ 217,541,802 
£ 187,530,584 		0.15%
0.01%		  258,491,637 
351
2024-04-03		£ 0.46£ 0.52£ 0.46£ 0.508.15%
-5.02%		 0.00000953234£ 22,098,303 
£ 128,884,829 		0.01%
0.01%		  258,491,637 
365
2024-04-02		£ 0.49£ 0.49£ 0.46£ 0.46-6.91%
-13.96%		 0.00000881538£ 7,373,962 
£ 119,325,543 		0.00%
0.01%		  258,491,637 
367
2024-04-01		£ 0.53£ 0.53£ 0.49£ 0.50-5.33%
-3.78%		 0.00000899153£ 6,690,233 
£ 128,409,739 		0.00%
0.01%		  258,491,637 
363
2024-03-31		£ 0.53£ 0.53£ 0.52£ 0.52-3.48%
0.08%		 0.00000933442£ 4,609,273 
£ 135,631,665 		0.00%
0.01%		  258,491,637 
351
2024-03-30		£ 0.56£ 0.56£ 0.54£ 0.54-4.51%
12.67%		 0.00000983862£ 7,842,148 
£ 140,494,010 		0.01%
0.01%		  258,491,637 
345
2024-03-29		£ 0.55£ 0.59£ 0.55£ 0.573.71%
24.43%		 0.0000102876£ 59,419,097 
£ 147,126,619 		0.05%
0.01%		  258,491,637 
352
2024-03-28		£ 0.52£ 0.55£ 0.52£ 0.554.13%
13.43%		 0.00000976413£ 12,512,299 
£ 141,618,805 		0.01%
0.01%		  258,491,637 
356
2024-03-27		£ 0.55£ 0.55£ 0.52£ 0.52-1.61%
8.10%		 0.00000959034£ 14,897,377 
£ 135,259,262 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s