CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,216,806,320,082 ||| 24h vol: £ 183,331,769,436 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 Polymath (POLY)£ 0.08
$0.10
-4.61%
-6.14%
 0.00000143065£ 9,547 
£ 73,750,726 
0.00%
0.00%
 924,998,413 
1,000,000,000 
$4.74
$5.12
POLY Polymath =
GBP

POLY/AUD - A$ 0.15
POLY/BGN - 0.18 лв.
POLY/BRL - R$ 0.50
POLY/CAD - C$ 0.14
POLY/CHF - Fr. 0.09
POLY/CNY - CN¥ 0.73
POLY/CZK - 2.36
POLY/DKK - kr. 0.69
POLY/EUR - 0.09
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.79
POLY/HRK - kn 0.69
POLY/HUF - Ft 36.74
POLY/IDR - Rp 1,599
POLY/ILS - 0.37
POLY/INR - 8.39
POLY/JPY - ¥ 15.24
POLY/KRW - 135.60
POLY/MXN - Mex$ 1.67
POLY/MYR - RM 0.48
POLY/NOK - kr 1.09
POLY/NZD - NZ$ 0.17
POLY/PHP - 5.67
POLY/PLN - 0.40
POLY/RON - lei 0.46
POLY/RUB - 9.31
POLY/SEK - kr 1.07
POLY/SGD - S$ 0.14
POLY/THB - ฿ 3.66
POLY/TRY - 3.25
POLY/USD - $ 0.10
POLY/ZAR - R 1.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-03-28
£ 0.08£ 0.08£ 0.08£ 0.08-4.61%
-6.14%
 0.00000143065£ 9,547 
£ 73,750,726 
0.00%
0.00%
 924,998,413 
489
2024-03-27
£ 0.09£ 0.09£ 0.08£ 0.08-8.44%
-13.06%
 0.0000014739£ 13,285 
£ 74,386,779 
0.00%
0.00%
 924,998,413 
473
2024-03-26
£ 0.10£ 0.10£ 0.08£ 0.09-13.31%
1.93%
 0.00000157795£ 34,923 
£ 81,113,032 
0.00%
0.00%
 924,998,413 
441
2024-03-25
£ 0.08£ 0.10£ 0.08£ 0.1019.05%
18.59%
 0.00000179832£ 20,313 
£ 92,156,114 
0.00%
0.00%
 924,998,413 
476
2024-03-24
£ 0.08£ 0.09£ 0.08£ 0.085.17%
-2.63%
 0.0000015863£ 16,643 
£ 77,512,686 
0.00%
0.00%
 924,998,413 
480
2024-03-23
£ 0.07£ 0.08£ 0.07£ 0.0812.51%
14.29%
 0.000001567£ 28,368 
£ 74,516,786 
0.00%
0.00%
 924,998,413 
489
2024-03-22
£ 0.08£ 0.08£ 0.08£ 0.08-12.33%
-26.34%
 0.00000150119£ 35,765 
£ 69,616,033 
0.00%
0.00%
 924,998,413 
471
2024-03-21
£ 0.09£ 0.09£ 0.08£ 0.082.81%
-6.36%
 0.00000163433£ 22,734 
£ 77,528,197 
0.00%
0.00%
 924,998,413 
468
2024-03-20
£ 0.09£ 0.09£ 0.08£ 0.090.14%
-7.49%
 0.0000016101£ 22,364 
£ 79,191,424 
0.00%
0.00%
 924,998,413 
455
2024-03-19
£ 0.08£ 0.10£ 0.08£ 0.092.60%
-10.22%
 0.00000170165£ 9,213 
£ 79,062,078 
0.00%
0.00%
 924,998,413 
459
2024-03-18
£ 0.08£ 0.09£ 0.08£ 0.083.69%
-21.12%
 0.00000160124£ 11,014 
£ 78,489,047 
0.00%
0.00%
 924,998,413 
486
2024-03-17
£ 0.09£ 0.09£ 0.08£ 0.0817.34%
-4.61%
 0.00000152397£ 7,612 
£ 75,724,427 
0.00%
0.00%
 924,998,413 
498
2024-03-16
£ 0.10£ 0.10£ 0.07£ 0.07-28.30%
-19.91%
 0.00000133743£ 15,326 
£ 64,513,927 
0.00%
0.00%
 924,998,413 
452
2024-03-15
£ 0.10£ 0.10£ 0.10£ 0.108.14%
6.70%
 0.00000179503£ 7,877 
£ 89,979,627 
0.00%
0.00%
 924,998,413 
480
2024-03-14
£ 0.09£ 0.10£ 0.09£ 0.09-2.71%
2.05%
 0.00000160249£ 16,157 
£ 82,814,274 
0.00%
0.00%
 924,998,413 
473
2024-03-13
£ 0.09£ 0.09£ 0.09£ 0.09-2.71%
18.15%
 0.00000160818£ 14,818 
£ 85,203,738 
0.00%
0.00%
 924,998,413 
464
2024-03-12
£ 0.11£ 0.11£ 0.09£ 0.09-11.58%
9.11%
 0.00000170215£ 31,939 
£ 87,388,524 
0.00%
0.00%
 924,998,413 
438
2024-03-11
£ 0.08£ 0.12£ 0.08£ 0.1125.38%
-0.52%
 0.00000189031£ 23,913 
£ 98,623,084 
0.00%
0.00%
 924,998,413 
471
2024-03-10
£ 0.09£ 0.09£ 0.08£ 0.08-1.45%
-22.61%
 0.00000157787£ 15,289 
£ 78,603,015 
0.00%
0.00%
 924,998,413 
467
2024-03-09
£ 0.09£ 0.09£ 0.08£ 0.09-4.48%
-28.73%
 0.00000161859£ 6,014 
£ 79,762,973 
0.00%
0.00%
 924,998,413 
441
2024-03-08
£ 0.09£ 0.09£ 0.08£ 0.094.34%
-5.56%
 0.00000171575£ 5,259 
£ 84,740,500 
0.00%
0.00%
 924,998,413 
452
2024-03-07
£ 0.08£ 0.09£ 0.08£ 0.0911.89%
-21.87%
 0.00000166924£ 14,834 
£ 81,540,633 
0.00%
0.00%
 924,998,413 
462
2024-03-06
£ 0.10£ 0.10£ 0.08£ 0.08-9.66%
-33.21%
 0.0000015188£ 31,607 
£ 73,048,230 
0.00%
0.00%
 924,998,413 
407
2024-03-05
£ 0.11£ 0.11£ 0.10£ 0.10-10.38%
-27.56%
 0.00000194624£ 13,373 
£ 89,738,302 
0.00%
0.00%
 924,998,413 
403
2024-03-04
£ 0.11£ 0.11£ 0.11£ 0.11-2.73%
-17.36%
 0.00000203793£ 14,221 
£ 100,299,441 
0.00%
0.00%
 924,998,413 
391
2024-03-03
£ 0.12£ 0.12£ 0.11£ 0.11-9.25%
-19.05%
 0.00000225036£ 25,865 
£ 103,186,719 
0.00%
0.01%
 924,998,413 
366
2024-03-02
£ 0.09£ 0.12£ 0.09£ 0.1225.06%
-14.80%
 0.00000250883£ 54,967 
£ 113,549,131 
0.00%
0.01%
 924,998,413 
406
2024-03-01
£ 0.11£ 0.11£ 0.09£ 0.10-13.13%
-31.62%
 0.00000198227£ 36,609 
£ 90,967,383 
0.00%
0.00%
 924,998,413 
360
2024-02-29
£ 0.13£ 0.14£ 0.11£ 0.11-4.34%
-24.98%
 0.00000234781£ 107,468 
£ 104,885,106 
0.00%
0.01%
 924,998,413 
346
2024-02-28
£ 0.14£ 0.15£ 0.12£ 0.12-10.04%
-12.25%
 0.00000252628£ 107,923 
£ 111,586,069 
0.00%
0.01%
 924,998,413