Top CryptoCurrencies 2024 Market cap: £ 2,216,806,320,082 ||| 24h vol: £ 183,331,769,436 ||| crypto assets: 654
POLY/AUD - A$ 0.15 POLY/BGN - 0.18 лв. POLY/BRL - R$ 0.50 POLY/CAD - C$ 0.14 POLY/CHF - Fr. 0.09 POLY/CNY - CN¥ 0.73 POLY/CZK - Kč 2.36 POLY/DKK - kr. 0.69
POLY/EUR - € 0.09 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.79 POLY/HRK - kn 0.69 POLY/HUF - Ft 36.74 POLY/IDR - Rp 1,599 POLY/ILS - ₪ 0.37 POLY/INR - ₹ 8.39
POLY/JPY - ¥ 15.24 POLY/KRW - ₩ 135.60 POLY/MXN - Mex$ 1.67 POLY/MYR - RM 0.48 POLY/NOK - kr 1.09 POLY/NZD - NZ$ 0.17 POLY/PHP - ₱ 5.67 POLY/PLN - zł 0.40
POLY/RON - lei 0.46 POLY/RUB - ₽ 9.31 POLY/SEK - kr 1.07 POLY/SGD - S$ 0.14 POLY/THB - ฿ 3.66 POLY/TRY - ₺ 3.25 POLY/USD - $ 0.10 POLY/ZAR - R 1.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-28 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -4.61% -6.14% | 0.00000143065 | £ 9,547 £ 73,750,726 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -8.44% -13.06% | 0.0000014739 | £ 13,285 £ 74,386,779 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.09 | -13.31% 1.93% | 0.00000157795 | £ 34,923 £ 81,113,032 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | £ 0.08 | £ 0.10 | £ 0.08 | £ 0.10 | 19.05% 18.59% | 0.00000179832 | £ 20,313 £ 92,156,114 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 5.17% -2.63% | 0.0000015863 | £ 16,643 £ 77,512,686 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 12.51% 14.29% | 0.000001567 | £ 28,368 £ 74,516,786 | 0.00% 0.00% | 924,998,413 | 489 2024-03-22 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -12.33% -26.34% | 0.00000150119 | £ 35,765 £ 69,616,033 | 0.00% 0.00% | 924,998,413 | 471 2024-03-21 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | 2.81% -6.36% | 0.00000163433 | £ 22,734 £ 77,528,197 | 0.00% 0.00% | 924,998,413 | 468 2024-03-20 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 0.14% -7.49% | 0.0000016101 | £ 22,364 £ 79,191,424 | 0.00% 0.00% | 924,998,413 | 455 2024-03-19 | £ 0.08 | £ 0.10 | £ 0.08 | £ 0.09 | 2.60% -10.22% | 0.00000170165 | £ 9,213 £ 79,062,078 | 0.00% 0.00% | 924,998,413 | 459 2024-03-18 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 3.69% -21.12% | 0.00000160124 | £ 11,014 £ 78,489,047 | 0.00% 0.00% | 924,998,413 | 486 2024-03-17 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | 17.34% -4.61% | 0.00000152397 | £ 7,612 £ 75,724,427 | 0.00% 0.00% | 924,998,413 | 498 2024-03-16 | £ 0.10 | £ 0.10 | £ 0.07 | £ 0.07 | -28.30% -19.91% | 0.00000133743 | £ 15,326 £ 64,513,927 | 0.00% 0.00% | 924,998,413 | 452 2024-03-15 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 8.14% 6.70% | 0.00000179503 | £ 7,877 £ 89,979,627 | 0.00% 0.00% | 924,998,413 | 480 2024-03-14 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -2.71% 2.05% | 0.00000160249 | £ 16,157 £ 82,814,274 | 0.00% 0.00% | 924,998,413 | 473 2024-03-13 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.71% 18.15% | 0.00000160818 | £ 14,818 £ 85,203,738 | 0.00% 0.00% | 924,998,413 | 464 2024-03-12 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.09 | -11.58% 9.11% | 0.00000170215 | £ 31,939 £ 87,388,524 | 0.00% 0.00% | 924,998,413 | 438 2024-03-11 | £ 0.08 | £ 0.12 | £ 0.08 | £ 0.11 | 25.38% -0.52% | 0.00000189031 | £ 23,913 £ 98,623,084 | 0.00% 0.00% | 924,998,413 | 471 2024-03-10 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -1.45% -22.61% | 0.00000157787 | £ 15,289 £ 78,603,015 | 0.00% 0.00% | 924,998,413 | 467 2024-03-09 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -4.48% -28.73% | 0.00000161859 | £ 6,014 £ 79,762,973 | 0.00% 0.00% | 924,998,413 | 441 2024-03-08 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 4.34% -5.56% | 0.00000171575 | £ 5,259 £ 84,740,500 | 0.00% 0.00% | 924,998,413 | 452 2024-03-07 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 11.89% -21.87% | 0.00000166924 | £ 14,834 £ 81,540,633 | 0.00% 0.00% | 924,998,413 | 462 2024-03-06 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.08 | -9.66% -33.21% | 0.0000015188 | £ 31,607 £ 73,048,230 | 0.00% 0.00% | 924,998,413 | 407 2024-03-05 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -10.38% -27.56% | 0.00000194624 | £ 13,373 £ 89,738,302 | 0.00% 0.00% | 924,998,413 | 403 2024-03-04 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.73% -17.36% | 0.00000203793 | £ 14,221 £ 100,299,441 | 0.00% 0.00% | 924,998,413 | 391 2024-03-03 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -9.25% -19.05% | 0.00000225036 | £ 25,865 £ 103,186,719 | 0.00% 0.01% | 924,998,413 | 366 2024-03-02 | £ 0.09 | £ 0.12 | £ 0.09 | £ 0.12 | 25.06% -14.80% | 0.00000250883 | £ 54,967 £ 113,549,131 | 0.00% 0.01% | 924,998,413 | 406 2024-03-01 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.10 | -13.13% -31.62% | 0.00000198227 | £ 36,609 £ 90,967,383 | 0.00% 0.00% | 924,998,413 | 360 2024-02-29 | £ 0.13 | £ 0.14 | £ 0.11 | £ 0.11 | -4.34% -24.98% | 0.00000234781 | £ 107,468 £ 104,885,106 | 0.00% 0.01% | 924,998,413 | 346 2024-02-28 | £ 0.14 | £ 0.15 | £ 0.12 | £ 0.12 | -10.04% -12.25% | 0.00000252628 | £ 107,923 £ 111,586,069 | 0.00% 0.01% | 924,998,413 |
|