Top CryptoCurrencies 2024 Market cap: £ 2,027,636,615,741 ||| 24h vol: £ 177,769,436,042 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 485 | Polkastarter (POLS) | £ 0.65 $0.81 | 2.00% -21.25% | 0.0000125222 | £ 3,340,629 £ 64,790,750 | 0.00% 0.00% | 99,221,432 100,000,000  | $4.08 $4.11 | |
POLS/AUD - A$ 1.27 POLS/BGN - 1.49 лв. POLS/BRL - R$ 4.24 POLS/CAD - C$ 1.12 POLS/CHF - Fr. 0.73 POLS/CNY - CN¥ 5.86 POLS/CZK - Kč 19.29 POLS/DKK - kr. 5.69
POLS/EUR - € 0.76 POLS/GBP - £ 0.65 POLS/HKD - HK$ 6.34 POLS/HRK - kn 5.73 POLS/HUF - Ft 301.73 POLS/IDR - Rp 13,178 POLS/ILS - ₪ 3.07 POLS/INR - ₹ 67.75
POLS/JPY - ¥ 124.58 POLS/KRW - ₩ 1,125.07 POLS/MXN - Mex$ 14.19 POLS/MYR - RM 3.88 POLS/NOK - kr 8.96 POLS/NZD - NZ$ 1.38 POLS/PHP - ₱ 46.63 POLS/PLN - zł 3.33
POLS/RON - lei 3.79 POLS/RUB - ₽ 76.20 POLS/SEK - kr 8.93 POLS/SGD - S$ 1.11 POLS/THB - ฿ 29.83 POLS/TRY - ₺ 27.12 POLS/USD - $ 0.81 POLS/ZAR - R 15.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 485 2024-04-19 | £ 0.66 | £ 0.66 | £ 0.64 | £ 0.65 | 2.00% -21.25% | 0.0000125222 | £ 3,340,629 £ 64,790,750 | 0.00% 0.00% | 99,221,432 | 483 2024-04-18 | £ 0.63 | £ 0.65 | £ 0.63 | £ 0.65 | 3.09% -18.11% | 0.0000128168 | £ 2,551,115 £ 64,888,206 | 0.00% 0.00% | 99,221,432 | 484 2024-04-17 | £ 0.65 | £ 0.65 | £ 0.62 | £ 0.63 | -2.56% -26.85% | 0.0000127954 | £ 2,674,398 £ 62,929,900 | 0.00% 0.00% | 99,221,432 | 481 2024-04-16 | £ 0.64 | £ 0.65 | £ 0.61 | £ 0.65 | 3.33% -26.49% | 0.0000126735 | £ 2,554,112 £ 64,815,177 | 0.00% 0.00% | 99,221,432 | 481 2024-04-15 | £ 0.65 | £ 0.68 | £ 0.63 | £ 0.63 | 0.39% -31.95% | 0.0000123985 | £ 3,216,491 £ 62,549,230 | 0.00% 0.00% | 99,221,432 | 483 2024-04-14 | £ 0.62 | £ 0.64 | £ 0.59 | £ 0.63 | 7.01% -32.97% | 0.0000122783 | £ 3,347,221 £ 62,321,580 | 0.00% 0.00% | 99,221,432 | 485 2024-04-13 | £ 0.70 | £ 0.71 | £ 0.59 | £ 0.59 | -16.66% -34.75% | 0.0000116253 | £ 4,006,656 £ 58,239,029 | 0.00% 0.00% | 99,221,432 | 482 2024-04-12 | £ 0.80 | £ 0.82 | £ 0.69 | £ 0.70 | -12.16% -20.86% | 0.0000130595 | £ 4,116,512 £ 69,152,187 | 0.00% 0.00% | 99,221,432 | 480 2024-04-11 | £ 0.86 | £ 0.86 | £ 0.79 | £ 0.79 | -7.65% -10.58% | 0.0000141802 | £ 3,666,698 £ 78,764,214 | 0.00% 0.00% | 99,221,432 | 466 2024-04-10 | £ 0.87 | £ 0.87 | £ 0.84 | £ 0.85 | -2.65% -0.92% | 0.0000152864 | £ 3,626,832 £ 84,401,406 | 0.00% 0.00% | 99,221,432 | 465 2024-04-09 | £ 0.91 | £ 0.91 | £ 0.87 | £ 0.87 | -4.35% 4.15% | 0.0000159493 | £ 3,941,955 £ 86,557,588 | 0.00% 0.00% | 99,221,432 | 461 2024-04-08 | £ 0.92 | £ 0.93 | £ 0.90 | £ 0.91 | -1.12% 0.15% | 0.0000160171 | £ 3,945,457 £ 90,369,961 | 0.00% 0.00% | 99,221,432 | 448 2024-04-07 | £ 0.90 | £ 0.92 | £ 0.90 | £ 0.92 | 4.18% -3.50% | 0.0000169022 | £ 3,535,746 £ 91,650,197 | 0.00% 0.00% | 99,221,432 | 452 2024-04-06 | £ 0.87 | £ 0.90 | £ 0.87 | £ 0.90 | 2.27% -5.88% | 0.0000163937 | £ 2,702,121 £ 88,882,753 | 0.00% 0.00% | 99,221,432 | 451 2024-04-05 | £ 0.89 | £ 0.89 | £ 0.84 | £ 0.88 | -0.56% -8.05% | 0.0000163838 | £ 4,208,178 £ 87,053,202 | 0.00% 0.00% | 99,221,432 | 456 2024-04-04 | £ 0.86 | £ 0.96 | £ 0.85 | £ 0.88 | 2.33% -6.71% | 0.0000163909 | £ 6,281,652 £ 87,351,073 | 0.00% 0.00% | 99,221,432 | 455 2024-04-03 | £ 0.84 | £ 0.88 | £ 0.84 | £ 0.86 | 0.85% -4.50% | 0.0000163882 | £ 3,547,912 £ 85,053,556 | 0.00% 0.00% | 99,221,432 | 459 2024-04-02 | £ 0.91 | £ 0.91 | £ 0.85 | £ 0.85 | -7.24% -5.08% | 0.0000161567 | £ 3,484,149 £ 83,946,744 | 0.00% 0.00% | 99,221,432 | 451 2024-04-01 | £ 0.97 | £ 0.97 | £ 0.90 | £ 0.91 | -4.94% 5.36% | 0.0000164838 | £ 4,156,693 £ 90,361,081 | 0.00% 0.00% | 99,221,432 | 449 2024-03-31 | £ 0.95 | £ 0.98 | £ 0.95 | £ 0.96 | 0.57% 13.38% | 0.0000170383 | £ 4,686,729 £ 95,029,788 | 0.00% 0.00% | 99,221,432 | 442 2024-03-30 | £ 0.97 | £ 0.98 | £ 0.94 | £ 0.95 | -1.02% 12.36% | 0.0000172352 | £ 3,863,147 £ 94,471,176 | 0.00% 0.00% | 99,221,432 | 440 2024-03-29 | £ 0.95 | £ 0.97 | £ 0.94 | £ 0.96 | 1.76% 22.29% | 0.000017398 | £ 4,576,039 £ 95,507,080 | 0.00% 0.00% | 99,221,432 | 450 2024-03-28 | £ 0.90 | £ 0.97 | £ 0.89 | £ 0.95 | 5.54% 19.33% | 0.0000168508 | £ 8,836,541 £ 93,813,725 | 0.01% 0.00% | 99,221,432 | 452 2024-03-27 | £ 0.89 | £ 0.90 | £ 0.88 | £ 0.89 | 1.88% 13.44% | 0.0000163982 | £ 4,732,328 £ 88,774,605 | 0.00% 0.00% | 99,221,432 | 458 2024-03-26 | £ 0.86 | £ 0.90 | £ 0.86 | £ 0.88 | 2.14% 26.31% | 0.0000158733 | £ 5,334,134 £ 87,524,133 | 0.00% 0.00% | 99,221,432 | 458 2024-03-25 | £ 0.84 | £ 0.87 | £ 0.83 | £ 0.87 | 2.72% 12.64% | 0.0000156148 | £ 4,450,244 £ 85,833,454 | 0.00% 0.00% | 99,221,432 | 451 2024-03-24 | £ 0.84 | £ 0.86 | £ 0.83 | £ 0.84 | -0.23% 5.47% | 0.0000159632 | £ 4,095,689 £ 83,670,377 | 0.00% 0.00% | 99,221,432 | 456 2024-03-23 | £ 0.81 | £ 0.85 | £ 0.79 | £ 0.85 | 7.71% 19.82% | 0.0000165158 | £ 4,267,954 £ 84,246,461 | 0.00% 0.00% | 99,221,432 | 460 2024-03-22 | £ 0.79 | £ 0.82 | £ 0.77 | £ 0.79 | -0.62% 0.76% | 0.0000157649 | £ 3,827,849 £ 77,973,729 | 0.00% 0.00% | 99,221,432 | 472 2024-03-21 | £ 0.79 | £ 0.80 | £ 0.78 | £ 0.78 | -0.11% -4.08% | 0.0000151969 | £ 3,786,710 £ 77,328,486 | 0.00% 0.00% | 99,221,432 |
|