CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,119,118,456,408 ||| 24h vol: £ 112,842,884,523 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
347 Phala Network (PHA)£ 0.18
$0.22		-4.82%
7.64%		 0.00000332315£ 8,560,107 
£ 126,536,785 		0.01%
0.01% 		 714,725,781 
1,000,000,000 		$8.01
$11.20
PHA Phala Network =
GBP

PHA/AUD - A$ 0.34
PHA/BGN - 0.40 лв.
PHA/BRL - R$ 1.13
PHA/CAD - C$ 0.30
PHA/CHF - Fr. 0.20
PHA/CNY - CN¥ 1.60
PHA/CZK - Kč 5.19
PHA/DKK - kr. 1.54
PHA/EUR - € 0.21
PHA/GBP - £ 0.18
PHA/HKD - HK$ 1.73
PHA/HRK - kn 1.56
PHA/HUF - Ft 80.96
PHA/IDR - Rp 3,564
PHA/ILS - ₪ 0.83
PHA/INR - ₹ 18.37
PHA/JPY - ¥ 34.15
PHA/KRW - ₩ 302.00
PHA/MXN - Mex$ 3.74
PHA/MYR - RM 1.05
PHA/NOK - kr 2.40
PHA/NZD - NZ$ 0.37
PHA/PHP - ₱ 12.66
PHA/PLN - zł 0.89
PHA/RON - lei 1.02
PHA/RUB - ₽ 20.68
PHA/SEK - kr 2.38
PHA/SGD - S$ 0.30
PHA/THB - ฿ 8.13
PHA/TRY - ₺ 7.18
PHA/USD - $ 0.22
PHA/ZAR - R 4.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
347
2024-04-24		£ 0.18£ 0.18£ 0.18£ 0.18-4.82%
7.64%		 0.00000332315£ 8,560,107 
£ 126,536,785 		0.01%
0.01%		  714,725,781 
342
2024-04-23		£ 0.18£ 0.19£ 0.18£ 0.183.07%
4.74%		 0.00000336937£ 11,789,715 
£ 129,343,258 		0.01%
0.01%		  714,614,378 
344
2024-04-22		£ 0.18£ 0.18£ 0.17£ 0.17-0.94%
2.64%		 0.00000324365£ 7,830,717 
£ 124,522,181 		0.01%
0.01%		  714,281,419 
338
2024-04-21		£ 0.17£ 0.18£ 0.17£ 0.184.73%
1.94%		 0.00000336332£ 12,454,431 
£ 125,806,267 		0.01%
0.01%		  713,983,346 
345
2024-04-20		£ 0.16£ 0.17£ 0.16£ 0.176.69%
1.39%		 0.00000321183£ 5,651,935 
£ 119,881,464 		0.01%
0.01%		  713,725,733 
349
2024-04-19		£ 0.16£ 0.16£ 0.15£ 0.16-1.55%
-1.80%		 0.00000301941£ 8,875,151 
£ 111,885,374 		0.00%
0.01%		  713,393,184 
341
2024-04-18		£ 0.15£ 0.16£ 0.15£ 0.162.96%
-16.32%		 0.00000310794£ 7,449,619 
£ 113,084,381 		0.01%
0.01%		  713,099,606 
342
2024-04-17		£ 0.17£ 0.17£ 0.15£ 0.15-10.33%
-22.75%		 0.00000310493£ 8,737,728 
£ 109,710,342 		0.01%
0.01%		  712,846,543 
323
2024-04-16		£ 0.17£ 0.17£ 0.16£ 0.172.58%
-16.45%		 0.00000336922£ 9,116,703 
£ 123,737,644 		0.01%
0.01%		  712,521,971 
327
2024-04-15		£ 0.18£ 0.19£ 0.17£ 0.17-1.62%
-22.13%		 0.00000332023£ 13,098,984 
£ 120,235,527 		0.01%
0.01%		  712,226,806 
321
2024-04-14		£ 0.16£ 0.19£ 0.16£ 0.1714.34%
-12.85%		 0.00000335513£ 20,932,782 
£ 122,192,030 		0.01%
0.01%		  711,931,352 
334
2024-04-13		£ 0.16£ 0.19£ 0.15£ 0.15-5.55%
-25.35%		 0.000002973£ 25,627,435 
£ 106,820,654 		0.01%
0.01%		  711,634,657 
357
2024-04-12		£ 0.19£ 0.19£ 0.16£ 0.16-16.93%
-14.84%		 0.00000295031£ 9,695,198 
£ 111,998,797 		0.00%
0.01%		  711,330,050 
348
2024-04-11		£ 0.20£ 0.20£ 0.19£ 0.19-4.07%
-3.13%		 0.00000338461£ 6,732,990 
£ 134,727,719 		0.01%
0.01%		  711,064,115 
343
2024-04-10		£ 0.20£ 0.20£ 0.19£ 0.20-4.17%
3.51%		 0.00000351348£ 8,301,900 
£ 138,949,035 		0.01%
0.01%		  710,686,665 
338
2024-04-09		£ 0.21£ 0.21£ 0.20£ 0.20-4.40%
1.00%		 0.00000373047£ 8,309,016 
£ 144,941,191 		0.01%
0.01%		  710,346,821 
332
2024-04-08		£ 0.21£ 0.22£ 0.21£ 0.212.54%
-0.42%		 0.00000373998£ 10,793,306 
£ 151,011,773 		0.01%
0.01%		  710,079,424 
343
2024-04-07		£ 0.20£ 0.20£ 0.19£ 0.19-2.07%
-17.27%		 0.00000355205£ 7,271,445 
£ 137,771,398 		0.01%
0.01%		  709,733,459 
335
2024-04-06		£ 0.18£ 0.20£ 0.18£ 0.208.12%
-7.11%		 0.00000365222£ 7,235,079 
£ 141,587,401 		0.01%
0.01%		  709,467,416 
348
2024-04-05		£ 0.19£ 0.19£ 0.17£ 0.18-5.00%
-13.32%		 0.00000344535£ 8,912,774 
£ 130,835,126 		0.01%
0.01%		  709,129,550 
340
2024-04-04		£ 0.19£ 0.20£ 0.19£ 0.192.44%
-14.61%		 0.00000361152£ 9,761,934 
£ 137,502,221 		0.01%
0.01%		  708,858,525 
348
2024-04-03		£ 0.20£ 0.21£ 0.19£ 0.19-7.72%
-18.73%		 0.00000357882£ 10,680,683 
£ 132,631,306 		0.01%
0.01%		  708,517,891 
329
2024-04-02		£ 0.21£ 0.21£ 0.20£ 0.20-4.80%
-18.01%		 0.00000389173£ 10,911,152 
£ 144,328,340 		0.01%
0.01%		  708,212,723 
325
2024-04-01		£ 0.23£ 0.23£ 0.21£ 0.21-10.05%
-16.40%		 0.00000386758£ 11,742,677 
£ 151,271,882 		0.01%
0.01%		  707,947,938 
313
2024-03-31		£ 0.22£ 0.24£ 0.22£ 0.2410.53%
-3.05%		 0.00000422826£ 21,058,335 
£ 168,191,423 		0.02%
0.01%		  707,644,745 
329
2024-03-30		£ 0.21£ 0.22£ 0.20£ 0.211.17%
-14.09%		 0.00000389165£ 15,785,999 
£ 152,068,308 		0.02%
0.01%		  707,339,792 
336
2024-03-29		£ 0.22£ 0.22£ 0.21£ 0.21-6.63%
-6.20%		 0.00000384268£ 13,528,098 
£ 150,317,648 		0.01%
0.01%		  707,040,558 
325
2024-03-28		£ 0.23£ 0.23£ 0.23£ 0.23-0.28%
-9.49%		 0.0000040572£ 9,942,653 
£ 160,887,920 		0.01%
0.01%		  706,734,121 
318
2024-03-27		£ 0.24£ 0.24£ 0.23£ 0.23-5.82%
-21.89%		 0.00000420816£ 13,678,720 
£ 162,193,134 		0.01%
0.01%		  706,405,410 
313
2024-03-26		£ 0.25£ 0.26£ 0.24£ 0.24-4.07%
15.69%		 0.00000440825£ 18,141,104 
£ 172,984,951 		0.01%
0.01%		  706,132,221 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s