CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,031,936,539,515 ||| 24h vol: £ 178,481,965,460 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Persistence (XPRT)£ 0.29
$0.37		-1.39%
-6.81%		 0.00000591681£ 492,344 
£ 54,293,587 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
GBP

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-02-29		£ 0.29£ 0.29£ 0.29£ 0.29-1.39%
-6.81%		 0.00000591681£ 492,344 
£ 54,293,587 		0.00%
0.00%		  188,404,890 
497
2024-02-28		£ 0.29£ 0.30£ 0.29£ 0.29-1.41%
-4.97%		 0.00000607498£ 486,240 
£ 54,654,432 		0.00%
0.00%		  188,404,890 
497
2024-02-27		£ 0.35£ 0.39£ 0.29£ 0.29-13.27%
-7.68%		 0.00000650493£ 1,087,601 
£ 55,046,425 		0.00%
0.00%		  188,404,890 
460
2024-02-26		£ 0.33£ 0.34£ 0.32£ 0.344.92%
1.92%		 0.00000780742£ 404,580 
£ 63,547,993 		0.00%
0.00%		  188,404,890 
467
2024-02-25		£ 0.32£ 0.32£ 0.32£ 0.320.81%
-8.41%		 0.00000777355£ 389,815 
£ 59,793,931 		0.00%
0.00%		  188,404,890 
462
2024-02-24		£ 0.29£ 0.31£ 0.29£ 0.318.65%
-12.74%		 0.00000773896£ 380,644 
£ 59,313,962 		0.00%
0.00%		  188,404,890 
473
2024-02-23		£ 0.29£ 0.29£ 0.29£ 0.29-0.47%
-20.31%		 0.00000720324£ 339,352 
£ 54,661,690 		0.00%
0.00%		  188,404,890 
480
2024-02-22		£ 0.31£ 0.31£ 0.29£ 0.29-4.56%
-19.05%		 0.00000715603£ 389,584 
£ 55,022,161 		0.00%
0.00%		  188,404,890 
460
2024-02-21		£ 0.32£ 0.32£ 0.31£ 0.31-3.25%
-8.32%		 0.00000753703£ 365,497 
£ 57,903,360 		0.00%
0.00%		  188,404,890 
454
2024-02-20		£ 0.33£ 0.33£ 0.32£ 0.32-3.70%
-6.06%		 0.00000769124£ 342,966 
£ 59,963,258 		0.00%
0.00%		  188,404,890 
450
2024-02-19		£ 0.34£ 0.34£ 0.33£ 0.33-5.34%
-2.61%		 0.00000801389£ 401,325 
£ 62,105,853 		0.00%
0.00%		  188,404,890 
436
2024-02-18		£ 0.36£ 0.36£ 0.35£ 0.35-4.82%
2.81%		 0.00000832477£ 358,445 
£ 65,080,341 		0.00%
0.00%		  188,404,890 
423
2024-02-17		£ 0.36£ 0.37£ 0.36£ 0.36-0.78%
1.60%		 0.0000088265£ 338,219 
£ 68,387,962 		0.00%
0.00%		  188,404,890 
418
2024-02-16		£ 0.37£ 0.38£ 0.37£ 0.371.10%
0.13%		 0.00000886482£ 424,720 
£ 69,023,247 		0.00%
0.00%		  188,404,890 
419
2024-02-15		£ 0.34£ 0.36£ 0.33£ 0.367.57%
1.29%		 0.00000887625£ 444,896 
£ 68,402,133 		0.00%
0.00%		  188,404,890 
428
2024-02-14		£ 0.34£ 0.34£ 0.34£ 0.34-0.45%
6.22%		 0.00000816862£ 379,422 
£ 63,340,098 		0.00%
0.00%		  188,404,890 
420
2024-02-13		£ 0.34£ 0.34£ 0.33£ 0.34-0.55%
25.57%		 0.00000857832£ 434,068 
£ 63,520,731 		0.00%
0.00%		  188,404,890 
425
2024-02-12		£ 0.33£ 0.35£ 0.33£ 0.340.54%
27.32%		 0.00000856523£ 495,771 
£ 63,685,087 		0.00%
0.00%		  188,404,890 
413
2024-02-11		£ 0.35£ 0.36£ 0.34£ 0.34-4.92%
28.22%		 0.00000888302£ 423,827 
£ 63,653,132 		0.00%
0.00%		  188,404,890 
405
2024-02-10		£ 0.36£ 0.36£ 0.35£ 0.36-2.41%
35.99%		 0.00000938464£ 336,995 
£ 67,003,532 		0.00%
0.00%		  188,404,890 
399
2024-02-09		£ 0.36£ 0.37£ 0.36£ 0.361.97%
38.49%		 0.00000973479£ 446,313 
£ 68,704,246 		0.00%
0.00%		  188,404,890 
395
2024-02-08		£ 0.33£ 0.36£ 0.33£ 0.3613.23%
34.49%		 0.00000995545£ 589,895 
£ 67,300,712 		0.00%
0.00%		  188,404,890 
417
2024-02-07		£ 0.27£ 0.32£ 0.27£ 0.3217.69%
24.69%		 0.00000902221£ 438,187 
£ 59,570,206 		0.00%
0.00%		  188,404,890 
455
2024-02-06		£ 0.27£ 0.27£ 0.27£ 0.270.21%
7.30%		 0.00000778254£ 310,241 
£ 50,468,822 		0.00%
0.00%		  188,404,890 
459
2024-02-05		£ 0.26£ 0.27£ 0.26£ 0.271.24%
3.22%		 0.0000079176£ 346,613 
£ 50,134,419 		0.00%
0.00%		  188,404,890 
460
2024-02-04		£ 0.26£ 0.26£ 0.25£ 0.26-0.52%
0.81%		 0.00000772386£ 315,194 
£ 49,001,328 		0.00%
0.00%		  188,404,890 
459
2024-02-03		£ 0.26£ 0.26£ 0.26£ 0.260.60%
-6.27%		 0.00000763892£ 333,113 
£ 49,024,127 		0.00%
0.00%		  188,404,890 
458
2024-02-02		£ 0.26£ 0.27£ 0.26£ 0.26-0.97%
-8.43%		 0.00000769936£ 364,525 
£ 49,092,793 		0.00%
0.00%		  188,404,890 
456
2024-02-01		£ 0.26£ 0.27£ 0.26£ 0.264.97%
-4.13%		 0.00000781344£ 450,693 
£ 49,807,767 		0.00%
0.00%		  188,404,890 
466
2024-01-31		£ 0.24£ 0.25£ 0.24£ 0.252.06%
-10.78%		 0.00000749829£ 462,918 
£ 47,519,467 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s