|
Top CryptoCurrencies 2024 Market cap: £ 2,036,349,239,789 ||| 24h vol: £ 129,345,029,506 ||| crypto assets: 695
USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.16
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.92
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.62
USDP/DKK - kr. 6.98
USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.84
USDP/HRK - kn 7.09
USDP/HUF - Ft 368.42
USDP/IDR - Rp 16,243
USDP/ILS - ₪ 3.79
USDP/INR - ₹ 83.48
USDP/JPY - ¥ 155.69
USDP/KRW - ₩ 1,378.20
USDP/MXN - Mex$ 17.09
USDP/MYR - RM 4.79
USDP/NOK - kr 11.00
USDP/NZD - NZ$ 1.69
USDP/PHP - ₱ 57.97
USDP/PLN - zł 4.06
USDP/RON - lei 4.65
USDP/RUB - ₽ 93.33
USDP/SEK - kr 10.89
USDP/SGD - S$ 1.36
USDP/THB - ฿ 37.23
USDP/TRY - ₺ 32.63
USDP/USD - $ 1.00
USDP/ZAR - R 19.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 362
2024-04-25 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.02%
0.06% | 0.0000155851 | £ 1,354,158
£ 111,505,588 | 0.00%
0.01% | 138,777,747 | 366
2024-04-24 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.03%
0.01% | 0.0000156174 | £ 1,557,156
£ 111,521,804 | 0.00%
0.01% | 138,777,747 | 379
2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.02%
0.09% | 0.000015096 | £ 1,848,221
£ 112,539,715 | 0.00%
0.01% | 138,777,747 | 374
2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.20%
-0.08% | 0.0000150431 | £ 1,882,863
£ 108,944,681 | 0.00%
0.01% | 134,748,540 | 366
2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.07%
0.34% | 0.0000154824 | £ 1,056,224
£ 109,297,249 | 0.00%
0.01% | 134,748,540 | 369
2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.22%
0.16% | 0.0000155127 | £ 1,368,953
£ 109,314,563 | 0.00%
0.01% | 134,748,540 | 354
2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.01%
-0.05% | 0.000015551 | £ 1,953,840
£ 108,844,189 | 0.00%
0.01% | 134,748,540 | 351
2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.00%
0.23% | 0.0000157533 | £ 2,205,445
£ 108,311,320 | 0.00%
0.01% | 134,748,540 | 345
2024-04-17 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | 0.01%
0.09% | 0.0000162375 | £ 5,198,396
£ 108,453,389 | 0.00%
0.01% | 134,748,540 | 344
2024-04-16 | £ 0.81 | £ 0.82 | £ 0.80 | £ 0.80 | -0.28%
-0.06% | 0.0000156042 | £ 14,244,664
£ 112,397,255 | 0.01%
0.01% | 139,745,787 | 343
2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.22%
0.22% | 0.0000158176 | £ 2,672,092
£ 112,389,295 | 0.00%
0.01% | 139,745,787 | 340
2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.21%
0.04% | 0.0000156906 | £ 2,095,579
£ 112,169,234 | 0.00%
0.01% | 139,745,787 | 323
2024-04-13 | £ 0.81 | £ 0.81 | £ 0.80 | £ 0.80 | 0.02%
0.23% | 0.0000159303 | £ 5,385,606
£ 112,400,017 | 0.00%
0.01% | 139,745,787 | 360
2024-04-12 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.24%
0.27% | 0.0000149565 | £ 3,306,961
£ 111,542,952 | 0.00%
0.01% | 139,745,787 | 397
2024-04-11 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
0.04% | 0.0000142401 | £ 1,982,859
£ 111,401,340 | 0.00%
0.01% | 139,745,787 | 401
2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.03%
0.05% | 0.0000141779 | £ 5,056,470
£ 110,252,763 | 0.00%
0.00% | 139,745,787 | 385
2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
0.00% | 0.0000144448 | £ 3,145,035
£ 116,721,764 | 0.00%
0.01% | 147,734,649 | 395
2024-04-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04%
0.00% | 0.0000139118 | £ 1,090,537
£ 116,869,419 | 0.00%
0.01% | 147,734,649 | 383
2024-04-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
0.03% | 0.0000144715 | £ 700,110
£ 116,837,352 | 0.00%
0.01% | 147,734,649 | 378
2024-04-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00%
-0.01% | 0.0000144749 | £ 774,890
£ 116,850,770 | 0.00%
0.01% | 147,734,649 | 370
2024-04-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.02%
0.01% | 0.0000147847 | £ 715,511
£ 116,966,348 | 0.00%
0.01% | 147,734,649 | 376
2024-04-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00%
-0.03% | 0.0000147123 | £ 1,432,099
£ 116,740,853 | 0.00%
0.01% | 147,734,649 | 369
2024-04-03 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.79 | -0.05%
-0.04% | 0.0000151987 | £ 2,040,550
£ 117,448,094 | 0.00%
0.01% | 147,734,649 | 369
2024-04-02 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.03%
0.01% | 0.0000152213 | £ 2,255,673
£ 117,755,175 | 0.00%
0.01% | 147,734,649 | 385
2024-04-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.10%
-0.01% | 0.0000143261 | £ 1,780,206
£ 116,930,360 | 0.00%
0.01% | 147,734,649 | 398
2024-03-31 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.10%
-0.01% | 0.0000140751 | £ 805,011
£ 116,885,698 | 0.00%
0.01% | 147,734,649 | 386
2024-03-30 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.03%
0.02% | 0.0000143339 | £ 886,347
£ 116,983,043 | 0.00%
0.01% | 147,734,649 | 392
2024-03-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.04%
0.00% | 0.0000143157 | £ 598,743
£ 117,010,559 | 0.00%
0.01% | 147,734,649 | 394
2024-03-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00%
0.01% | 0.0000141084 | £ 685,668
£ 116,950,099 | 0.00%
0.01% | 147,734,649 | 388
2024-03-27 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
0.05% | 0.0000145293 | £ 1,016,768
£ 117,115,614 | 0.00%
0.01% | 147,734,649 |
|
Pax Dollar (USDP)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s