PAID Network (PAID) price in GBP (pounds) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: £ 2,024,869,030,673 ||| 24h vol: £ 132,949,341,765 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495 500 \| 2024-04-19 495 \| 2024-04-20 \| +5 455 \| 2024-04-21 \| +40 459 \| 2024-04-22 \| -4 464 \| 2024-04-23 \| -5 495 \| 2024-04-24 \| -31 495 \| 2024-04-25 \| +5	PAID Network (PAID)	£ 0.24 $0.31	0.61% -7.02%	0.00000452758	£ 760,541 £ 68,022,565	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
495 2024-03-09	£ 0.24	£ 0.24	£ 0.24	£ 0.24	0.61% -7.02%	0.00000452758	£ 760,541 £ 68,022,565	0.00% 0.00%	282,725,554
500 2024-03-08	£ 0.24	£ 0.26	£ 0.23	£ 0.23	-9.13% -9.87%	0.00000434152	£ 595,067 £ 65,539,455	0.00% 0.00%	282,725,554
484 2024-03-07	£ 0.23	£ 0.26	£ 0.22	£ 0.24	8.28% 13.05%	0.00000463388	£ 636,031 £ 69,186,996	0.00% 0.00%	282,725,554
495 2024-03-06	£ 0.25	£ 0.25	£ 0.23	£ 0.23	-7.52% 0.25%	0.00000435706	£ 780,739 £ 64,051,003	0.00% 0.00%	282,725,554
464 2024-03-05	£ 0.27	£ 0.27	£ 0.23	£ 0.24	-9.06% 1.50%	0.00000488639	£ 553,724 £ 68,864,035	0.00% 0.00%	282,725,554
459 2024-03-04	£ 0.26	£ 0.27	£ 0.25	£ 0.27	0.19% 16.04%	0.00000504223	£ 646,000 £ 75,850,191	0.00% 0.00%	282,725,554
455 2024-03-03	£ 0.27	£ 0.28	£ 0.26	£ 0.27	0.16% 0.75%	0.00000537926	£ 636,554 £ 75,390,876	0.00% 0.00%	282,725,554
456 2024-03-02	£ 0.26	£ 0.28	£ 0.24	£ 0.26	1.08% -6.74%	0.00000536185	£ 1,447,828 £ 74,173,962	0.00% 0.00%	282,725,554
452 2024-03-01	£ 0.22	£ 0.27	£ 0.22	£ 0.26	18.11% -3.80%	0.00000524155	£ 1,009,275 £ 73,520,098	0.00% 0.00%	282,725,554
474 2024-02-29	£ 0.22	£ 0.24	£ 0.21	£ 0.22	-3.98% -22.48%	0.00000450436	£ 778,215 £ 61,504,696	0.00% 0.00%	282,725,554
460 2024-02-28	£ 0.25	£ 0.25	£ 0.23	£ 0.23	-3.01% -12.53%	0.00000488036	£ 844,093 £ 65,887,843	0.00% 0.00%	282,725,554
448 2024-02-27	£ 0.25	£ 0.26	£ 0.23	£ 0.25	-2.95% -15.01%	0.00000546181	£ 960,118 £ 69,357,916	0.00% 0.00%	282,725,554
442 2024-02-26	£ 0.25	£ 0.25	£ 0.24	£ 0.25	-7.05% -15.55%	0.00000569338	£ 1,077,837 £ 69,540,410	0.00% 0.00%	282,725,554
433 2024-02-25	£ 0.28	£ 0.30	£ 0.25	£ 0.26	-7.64% -13.08%	0.00000635287	£ 1,260,773 £ 73,329,840	0.00% 0.00%	282,725,554
399 2024-02-24	£ 0.27	£ 0.29	£ 0.26	£ 0.28	4.27% -5.19%	0.00000690314	£ 524,157 £ 79,395,174	0.00% 0.00%	282,725,554
408 2024-02-23	£ 0.28	£ 0.28	£ 0.24	£ 0.27	-3.19% -2.33%	0.00000669515	£ 567,453 £ 76,240,958	0.00% 0.00%	282,725,554
403 2024-02-22	£ 0.27	£ 0.29	£ 0.27	£ 0.28	4.48% -0.58%	0.00000683763	£ 942,417 £ 78,893,938	0.00% 0.00%	282,725,554
405 2024-02-21	£ 0.29	£ 0.29	£ 0.25	£ 0.27	-6.50% -4.74%	0.0000066432	£ 721,452 £ 76,586,827	0.00% 0.00%	282,725,554
389 2024-02-20	£ 0.29	£ 0.30	£ 0.28	£ 0.29	-3.14% -0.99%	0.0000070032	£ 583,329 £ 81,932,910	0.00% 0.00%	282,725,554
384 2024-02-19	£ 0.29	£ 0.30	£ 0.28	£ 0.30	-0.50% 1.38%	0.00000725531	£ 625,428 £ 84,375,865	0.00% 0.01%	282,725,554
381 2024-02-18	£ 0.29	£ 0.30	£ 0.29	£ 0.30	2.65% 7.62%	0.00000713961	£ 785,311 £ 83,757,678	0.00% 0.01%	282,725,554
371 2024-02-17	£ 0.28	£ 0.30	£ 0.28	£ 0.30	7.42% 15.21%	0.00000724657	£ 573,412 £ 84,255,145	0.00% 0.01%	282,725,554
385 2024-02-16	£ 0.28	£ 0.29	£ 0.28	£ 0.28	-1.45% 14.05%	0.00000672258	£ 534,334 £ 78,547,849	0.00% 0.00%	282,725,554
381 2024-02-15	£ 0.28	£ 0.30	£ 0.28	£ 0.28	0.07% 37.93%	0.00000690211	£ 684,178 £ 79,816,813	0.00% 0.00%	282,725,554
373 2024-02-14	£ 0.29	£ 0.29	£ 0.28	£ 0.29	-2.32% 32.62%	0.00000692936	£ 966,812 £ 80,629,815	0.00% 0.00%	282,725,554
361 2024-02-13	£ 0.29	£ 0.30	£ 0.29	£ 0.29	2.25% 42.91%	0.00000741625	£ 1,073,981 £ 82,408,225	0.00% 0.01%	282,725,554
360 2024-02-12	£ 0.30	£ 0.30	£ 0.29	£ 0.29	7.32% 59.02%	0.00000744918	£ 2,442,261 £ 83,115,125	0.00% 0.01%	282,725,554

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization