CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,019,297,974,939 ||| 24h vol: £ 173,943,771,612 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
470 Origin Protocol (OGN)£ 0.12
$0.15		1.53%
-8.31%		 0.00000240449£ 9,776,982 
£ 71,493,359 		0.01%
0.00% 		 572,745,278 
1,000,000,000 		$4.50
$7.86
OGN Origin Protocol =
GBP

OGN/AUD - A$ 0.24
OGN/BGN - 0.28 лв.
OGN/BRL - R$ 0.81
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.12
OGN/CZK - Kč 3.69
OGN/DKK - kr. 1.09
OGN/EUR - € 0.15
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.21
OGN/HRK - kn 1.10
OGN/HUF - Ft 57.68
OGN/IDR - Rp 2,519
OGN/ILS - ₪ 0.59
OGN/INR - ₹ 12.95
OGN/JPY - ¥ 23.82
OGN/KRW - ₩ 215.07
OGN/MXN - Mex$ 2.71
OGN/MYR - RM 0.74
OGN/NOK - kr 1.71
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 8.91
OGN/PLN - zł 0.64
OGN/RON - lei 0.72
OGN/RUB - ₽ 14.57
OGN/SEK - kr 1.71
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.70
OGN/TRY - ₺ 5.18
OGN/USD - $ 0.15
OGN/ZAR - R 2.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
470
2024-04-19		£ 0.12£ 0.13£ 0.12£ 0.121.53%
-8.31%		 0.00000240449£ 9,776,982 
£ 71,493,359 		0.01%
0.00%		  572,745,278 
459
2024-04-18		£ 0.12£ 0.12£ 0.12£ 0.121.54%
-27.03%		 0.00000241461£ 10,100,112 
£ 70,557,462 		0.01%
0.00%		  572,685,070 
459
2024-04-17		£ 0.12£ 0.13£ 0.12£ 0.12-0.12%
-31.18%		 0.00000245404£ 16,656,398 
£ 69,662,018 		0.01%
0.00%		  572,685,070 
462
2024-04-16		£ 0.12£ 0.12£ 0.11£ 0.124.90%
-33.25%		 0.00000238206£ 10,768,935 
£ 71,007,349 		0.01%
0.00%		  578,331,116 
468
2024-04-15		£ 0.13£ 0.13£ 0.12£ 0.12-0.18%
-39.53%		 0.00000229547£ 12,196,603 
£ 67,498,608 		0.01%
0.00%		  578,331,116 
465
2024-04-14		£ 0.12£ 0.12£ 0.11£ 0.1211.27%
-38.53%		 0.00000228633£ 15,304,918 
£ 67,640,630 		0.01%
0.00%		  578,326,116 
472
2024-04-13		£ 0.14£ 0.14£ 0.11£ 0.11-24.21%
-43.12%		 0.00000208186£ 21,734,277 
£ 60,784,980 		0.01%
0.00%		  578,284,450 
453
2024-04-12		£ 0.17£ 0.17£ 0.13£ 0.14-19.55%
-25.74%		 0.00000254276£ 17,753,671 
£ 78,472,549 		0.01%
0.00%		  578,280,500 
430
2024-04-11		£ 0.17£ 0.17£ 0.17£ 0.17-3.92%
-7.00%		 0.00000300751£ 9,155,110 
£ 97,361,127 		0.01%
0.00%		  578,280,500 
426
2024-04-10		£ 0.18£ 0.18£ 0.17£ 0.17-3.94%
-1.90%		 0.0000031161£ 14,483,612 
£ 100,264,549 		0.01%
0.00%		  578,224,060 
421
2024-04-09		£ 0.20£ 0.20£ 0.18£ 0.18-4.96%
14.84%		 0.00000330163£ 17,193,602 
£ 104,410,674 		0.01%
0.00%		  578,174,060 
410
2024-04-08		£ 0.19£ 0.19£ 0.18£ 0.191.77%
15.96%		 0.00000336858£ 14,135,104 
£ 110,746,159 		0.01%
0.00%		  578,159,060 
401
2024-04-07		£ 0.18£ 0.19£ 0.18£ 0.192.96%
9.73%		 0.00000343155£ 12,985,826 
£ 108,432,779 		0.01%
0.00%		  578,209,060 
403
2024-04-06		£ 0.18£ 0.19£ 0.18£ 0.180.13%
8.77%		 0.00000335791£ 18,998,937 
£ 106,092,445 		0.02%
0.00%		  578,204,060 
397
2024-04-05		£ 0.18£ 0.19£ 0.18£ 0.182.36%
3.79%		 0.00000342988£ 46,075,952 
£ 106,181,612 		0.03%
0.00%		  578,103,591 
409
2024-04-04		£ 0.18£ 0.19£ 0.18£ 0.181.36%
5.38%		 0.00000334266£ 41,487,168 
£ 103,789,826 		0.03%
0.00%		  578,098,591 
421
2024-04-03		£ 0.16£ 0.18£ 0.16£ 0.176.91%
0.31%		 0.00000323217£ 59,873,155 
£ 97,745,134 		0.04%
0.00%		  578,155,260 
443
2024-04-02		£ 0.16£ 0.16£ 0.15£ 0.16-3.78%
-10.28%		 0.00000303248£ 13,997,315 
£ 91,788,931 		0.01%
0.00%		  578,025,324 
439
2024-04-01		£ 0.17£ 0.18£ 0.16£ 0.17-3.55%
-5.23%		 0.00000298927£ 16,147,547 
£ 95,460,052 		0.01%
0.00%		  578,014,908 
440
2024-03-31		£ 0.17£ 0.17£ 0.17£ 0.171.44%
2.78%		 0.00000304653£ 9,178,857 
£ 98,985,301 		0.01%
0.00%		  578,013,908 
436
2024-03-30		£ 0.18£ 0.18£ 0.17£ 0.17-5.32%
4.00%		 0.00000305549£ 13,106,602 
£ 97,565,393 		0.01%
0.00%		  578,013,908 
424
2024-03-29		£ 0.17£ 0.19£ 0.17£ 0.184.43%
13.96%		 0.00000322334£ 33,301,058 
£ 103,080,391 		0.03%
0.00%		  578,013,908 
438
2024-03-28		£ 0.17£ 0.17£ 0.17£ 0.171.09%
3.64%		 0.00000304045£ 11,347,654 
£ 98,582,450 		0.01%
0.00%		  577,857,659 
436
2024-03-27		£ 0.18£ 0.18£ 0.17£ 0.17-4.58%
4.67%		 0.00000307904£ 13,376,130 
£ 97,073,383 		0.01%
0.00%		  577,827,659 
427
2024-03-26		£ 0.17£ 0.18£ 0.17£ 0.181.42%
20.01%		 0.00000317776£ 14,232,014 
£ 102,041,104 		0.01%
0.00%		  577,827,659 
425
2024-03-25		£ 0.17£ 0.18£ 0.17£ 0.174.82%
7.34%		 0.00000315212£ 13,786,855 
£ 100,885,453 		0.01%
0.00%		  577,710,577 
426
2024-03-24		£ 0.16£ 0.17£ 0.16£ 0.172.13%
-2.36%		 0.00000315779£ 8,481,610 
£ 96,361,729 		0.01%
0.00%		  577,661,617 
428
2024-03-23		£ 0.16£ 0.16£ 0.16£ 0.163.84%
-1.40%		 0.0000031633£ 10,077,839 
£ 93,942,020 		0.01%
0.00%		  577,661,617 
426
2024-03-22		£ 0.16£ 0.17£ 0.15£ 0.16-4.94%
-12.98%		 0.00000313437£ 10,915,814 
£ 90,255,852 		0.01%
0.00%		  577,661,617 
425
2024-03-21		£ 0.16£ 0.17£ 0.16£ 0.162.19%
-13.10%		 0.00000317405£ 14,134,457 
£ 94,029,734 		0.01%
0.00%		  577,661,617 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s