CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,063,309,590,649 ||| 24h vol: £ 127,492,993,511 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
364 Oraichain (ORAI)£ 8.76
$10.92		-1.58%
-3.44%		 0.000168948£ 3,920,560 
£ 111,286,060 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.05
$9.30
ORAI Oraichain =
GBP

ORAI/AUD - A$ 16.78
ORAI/BGN - 19.95 лв.
ORAI/BRL - R$ 56.20
ORAI/CAD - C$ 14.95
ORAI/CHF - Fr. 9.98
ORAI/CNY - CN¥ 79.12
ORAI/CZK - Kč 257.46
ORAI/DKK - kr. 76.06
ORAI/EUR - € 10.20
ORAI/GBP - £ 8.76
ORAI/HKD - HK$ 85.49
ORAI/HRK - kn 77.31
ORAI/HUF - Ft 4,016.08
ORAI/IDR - Rp 177,065
ORAI/ILS - ₪ 41.26
ORAI/INR - ₹ 909.97
ORAI/JPY - ¥ 1,697.14
ORAI/KRW - ₩ 15,023.31
ORAI/MXN - Mex$ 186.34
ORAI/MYR - RM 52.23
ORAI/NOK - kr 119.89
ORAI/NZD - NZ$ 18.37
ORAI/PHP - ₱ 631.93
ORAI/PLN - zł 44.21
ORAI/RON - lei 50.74
ORAI/RUB - ₽ 1,017.31
ORAI/SEK - kr 118.69
ORAI/SGD - S$ 14.86
ORAI/THB - ฿ 405.86
ORAI/TRY - ₺ 355.74
ORAI/USD - $ 10.92
ORAI/ZAR - R 209.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
364
2024-04-25		£ 8.90£ 8.90£ 8.66£ 8.76-1.58%
-3.44%		 0.000168948£ 3,920,560 
£ 111,286,060 		0.00%
0.01%		  12,706,080 
365
2024-04-24		£ 9.09£ 9.29£ 8.86£ 8.86-2.51%
3.91%		 0.000172159£ 4,106,572 
£ 112,556,602 		0.00%
0.01%		  12,706,080 
363
2024-04-23		£ 9.54£ 9.55£ 9.17£ 9.17-4.04%
1.34%		 0.000170613£ 4,620,258 
£ 116,452,322 		0.00%
0.01%		  12,706,080 
353
2024-04-22		£ 9.22£ 9.47£ 9.18£ 9.472.53%
6.47%		 0.000176145£ 4,065,724 
£ 120,289,078 		0.00%
0.01%		  12,706,080 
349
2024-04-21		£ 9.49£ 9.49£ 9.23£ 9.24-2.21%
0.54%		 0.000176461£ 4,138,982 
£ 117,464,211 		0.00%
0.01%		  12,706,080 
344
2024-04-20		£ 8.98£ 9.46£ 8.85£ 9.464.33%
8.20%		 0.000180896£ 3,932,427 
£ 120,201,059 		0.00%
0.01%		  12,706,080 
345
2024-04-19		£ 9.13£ 9.17£ 8.75£ 9.04-0.82%
-10.52%		 0.0001741£ 4,946,332 
£ 114,903,497 		0.00%
0.01%		  12,706,080 
338
2024-04-18		£ 8.54£ 9.07£ 8.54£ 9.066.36%
-16.79%		 0.000177516£ 4,561,337 
£ 115,087,428 		0.00%
0.01%		  12,706,080 
344
2024-04-17		£ 9.02£ 9.02£ 8.44£ 8.54-4.92%
-24.30%		 0.000172285£ 4,313,364 
£ 108,507,256 		0.00%
0.01%		  12,706,080 
338
2024-04-16		£ 8.92£ 9.05£ 8.74£ 9.052.08%
-20.79%		 0.000175521£ 4,665,123 
£ 114,951,656 		0.00%
0.01%		  12,706,080 
344
2024-04-15		£ 9.26£ 9.67£ 8.84£ 8.84-3.18%
-26.22%		 0.000173814£ 4,741,378 
£ 112,290,192 		0.00%
0.01%		  12,706,080 
331
2024-04-14		£ 8.96£ 9.30£ 8.91£ 9.1310.14%
-21.11%		 0.000178479£ 4,891,653 
£ 116,009,625 		0.00%
0.01%		  12,706,080 
338
2024-04-13		£ 9.97£ 9.97£ 8.29£ 8.29-17.48%
-27.06%		 0.000164179£ 5,308,937 
£ 105,325,095 		0.00%
0.01%		  12,706,080 
335
2024-04-12		£ 10.77£ 10.85£ 9.93£ 9.93-9.25%
-11.07%		 0.00018613£ 5,433,575 
£ 126,212,839 		0.00%
0.01%		  12,706,080 
344
2024-04-11		£ 11.27£ 11.33£ 10.76£ 10.76-3.75%
-4.78%		 0.000192288£ 4,732,717 
£ 136,774,279 		0.00%
0.01%		  12,706,080 
341
2024-04-10		£ 11.19£ 11.30£ 11.02£ 11.07-1.33%
-0.42%		 0.000198894£ 4,526,544 
£ 140,628,231 		0.00%
0.01%		  12,706,080 
342
2024-04-09		£ 11.88£ 11.94£ 11.21£ 11.21-4.92%
-2.43%		 0.000205004£ 4,796,606 
£ 142,472,774 		0.00%
0.01%		  12,706,080 
333
2024-04-08		£ 11.40£ 11.85£ 11.11£ 11.853.82%
0.36%		 0.000208368£ 5,356,615 
£ 150,548,543 		0.00%
0.01%		  12,706,080 
332
2024-04-07		£ 11.12£ 11.41£ 11.10£ 11.411.83%
-7.00%		 0.000208739£ 4,940,962 
£ 144,943,984 		0.01%
0.01%		  12,706,080 
334
2024-04-06		£ 10.94£ 11.23£ 10.93£ 11.151.70%
-9.26%		 0.000204025£ 4,161,146 
£ 141,654,492 		0.00%
0.01%		  12,706,080 
334
2024-04-05		£ 11.21£ 11.21£ 10.89£ 11.03-1.95%
-8.94%		 0.000205903£ 4,704,336 
£ 140,100,421 		0.00%
0.01%		  12,706,080 
331
2024-04-04		£ 11.08£ 11.45£ 11.05£ 11.210.66%
-4.59%		 0.00020873£ 4,876,827 
£ 142,447,914 		0.00%
0.01%		  12,706,080 
332
2024-04-03		£ 11.69£ 11.69£ 11.24£ 11.24-3.21%
-1.85%		 0.000214826£ 6,121,115 
£ 142,775,653 		0.00%
0.01%		  12,706,080 
325
2024-04-02		£ 11.96£ 11.96£ 11.18£ 11.59-2.22%
2.66%		 0.000221409£ 5,642,657 
£ 147,316,808 		0.00%
0.01%		  12,706,080 
327
2024-04-01		£ 12.43£ 12.54£ 11.61£ 11.81-4.70%
-4.06%		 0.000213846£ 5,805,882 
£ 150,116,966 		0.00%
0.01%		  12,706,080 
327
2024-03-31		£ 12.19£ 12.36£ 12.19£ 12.360.45%
9.62%		 0.000219936£ 5,035,368 
£ 157,084,798 		0.01%
0.01%		  12,706,080 
322
2024-03-30		£ 12.23£ 12.35£ 12.02£ 12.300.94%
9.54%		 0.000222735£ 5,827,644 
£ 156,342,463 		0.01%
0.01%		  12,706,080 
330
2024-03-29		£ 11.84£ 12.20£ 11.47£ 12.203.57%
9.42%		 0.000220491£ 2,640,434 
£ 155,000,402 		0.00%
0.01%		  12,706,080 
341
2024-03-28		£ 11.47£ 11.83£ 11.45£ 11.772.82%
-1.88%		 0.000209785£ 3,264,813 
£ 149,564,261 		0.00%
0.01%		  12,706,080 
342
2024-03-27		£ 11.23£ 11.73£ 10.82£ 11.412.65%
-8.76%		 0.000209158£ 6,290,855 
£ 145,001,694 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s