CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,048,417,607,425 ||| 24h vol: £ 131,846,881,971 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
457 OMG Network (OMG)£ 0.54
$0.67		-1.31%
4.35%		 0.0000104699£ 13,440,778 
£ 75,411,832 		0.01%
0.00% 		 140,245,398 $4.77
OMG OMG Network =
GBP

OMG/AUD - A$ 1.03
OMG/BGN - 1.22 лв.
OMG/BRL - R$ 3.45
OMG/CAD - C$ 0.92
OMG/CHF - Fr. 0.61
OMG/CNY - CN¥ 4.86
OMG/CZK - Kč 15.81
OMG/DKK - kr. 4.67
OMG/EUR - € 0.63
OMG/GBP - £ 0.54
OMG/HKD - HK$ 5.25
OMG/HRK - kn 4.75
OMG/HUF - Ft 246.56
OMG/IDR - Rp 10,871
OMG/ILS - ₪ 2.53
OMG/INR - ₹ 55.87
OMG/JPY - ¥ 104.19
OMG/KRW - ₩ 922.33
OMG/MXN - Mex$ 11.44
OMG/MYR - RM 3.21
OMG/NOK - kr 7.36
OMG/NZD - NZ$ 1.13
OMG/PHP - ₱ 38.80
OMG/PLN - zł 2.71
OMG/RON - lei 3.12
OMG/RUB - ₽ 62.46
OMG/SEK - kr 7.29
OMG/SGD - S$ 0.91
OMG/THB - ฿ 24.92
OMG/TRY - ₺ 21.84
OMG/USD - $ 0.67
OMG/ZAR - R 12.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
457
2024-04-25		£ 0.54£ 0.54£ 0.52£ 0.54-1.31%
4.35%		 0.0000104699£ 13,440,778 
£ 75,411,832 		0.01%
0.00%		  140,245,398 
464
2024-04-24		£ 0.57£ 0.58£ 0.53£ 0.53-5.81%
5.15%		 0.0000103279£ 13,787,780 
£ 74,530,116 		0.01%
0.00%		  140,245,398 
457
2024-04-23		£ 0.57£ 0.58£ 0.56£ 0.57-1.49%
9.36%		 0.0000105956£ 10,961,098 
£ 79,824,889 		0.01%
0.00%		  140,245,398 
450
2024-04-22		£ 0.56£ 0.57£ 0.55£ 0.573.13%
13.08%		 0.0000106649£ 11,974,177 
£ 80,387,729 		0.01%
0.00%		  140,245,398 
452
2024-04-21		£ 0.57£ 0.57£ 0.55£ 0.56-3.40%
11.41%		 0.0000106223£ 12,540,141 
£ 78,046,312 		0.01%
0.00%		  140,245,398 
453
2024-04-20		£ 0.53£ 0.58£ 0.53£ 0.577.34%
16.23%		 0.0000109337£ 12,266,427 
£ 80,190,646 		0.01%
0.00%		  140,245,398 
451
2024-04-19		£ 0.52£ 0.54£ 0.50£ 0.532.01%
-9.84%		 0.0000102983£ 15,291,722 
£ 75,019,872 		0.01%
0.00%		  140,245,398 
452
2024-04-18		£ 0.50£ 0.52£ 0.50£ 0.522.64%
-31.99%		 0.000010226£ 11,846,337 
£ 73,177,112 		0.01%
0.00%		  140,245,398 
456
2024-04-17		£ 0.52£ 0.52£ 0.49£ 0.51-2.04%
-34.90%		 0.0000102138£ 15,692,502 
£ 71,002,855 		0.01%
0.00%		  140,245,398 
456
2024-04-16		£ 0.51£ 0.52£ 0.50£ 0.523.13%
-35.30%		 0.0000101094£ 13,775,623 
£ 73,078,643 		0.01%
0.00%		  140,245,398 
457
2024-04-15		£ 0.53£ 0.55£ 0.50£ 0.501.61%
-39.31%		 0.0000099088£ 16,449,322 
£ 70,657,154 		0.01%
0.00%		  140,245,398 
460
2024-04-14		£ 0.49£ 0.52£ 0.48£ 0.509.77%
-36.09%		 0.00000969524£ 30,127,126 
£ 69,557,267 		0.01%
0.00%		  140,245,398 
461
2024-04-13		£ 0.59£ 0.59£ 0.45£ 0.45-23.53%
-40.94%		 0.00000894921£ 33,470,373 
£ 63,368,956 		0.01%
0.00%		  140,245,398 
443
2024-04-12		£ 0.76£ 0.77£ 0.58£ 0.59-23.24%
-22.79%		 0.0000110466£ 25,935,345 
£ 82,678,718 		0.01%
0.00%		  140,245,398 
410
2024-04-11		£ 0.77£ 0.78£ 0.76£ 0.76-1.06%
-1.02%		 0.0000136258£ 13,676,820 
£ 106,977,033 		0.01%
0.00%		  140,245,398 
409
2024-04-10		£ 0.78£ 0.78£ 0.74£ 0.76-3.72%
2.23%		 0.0000137106£ 15,229,069 
£ 107,000,369 		0.01%
0.00%		  140,245,398 
402
2024-04-09		£ 0.81£ 0.81£ 0.79£ 0.79-3.26%
3.91%		 0.0000144562£ 15,427,014 
£ 110,891,718 		0.01%
0.01%		  140,245,398 
400
2024-04-08		£ 0.77£ 0.82£ 0.75£ 0.827.27%
-1.05%		 0.0000144426£ 15,425,121 
£ 115,177,636 		0.01%
0.01%		  140,245,398 
404
2024-04-07		£ 0.76£ 0.78£ 0.76£ 0.761.43%
-12.82%		 0.0000139963£ 11,000,274 
£ 107,272,214 		0.01%
0.00%		  140,245,398 
399
2024-04-06		£ 0.75£ 0.76£ 0.75£ 0.761.02%
-12.61%		 0.0000139266£ 12,094,326 
£ 106,725,288 		0.01%
0.00%		  140,245,398 
398
2024-04-05		£ 0.77£ 0.77£ 0.73£ 0.76-1.24%
-16.37%		 0.0000141073£ 15,359,683 
£ 105,949,079 		0.01%
0.00%		  140,245,398 
397
2024-04-04		£ 0.74£ 0.79£ 0.73£ 0.762.18%
-12.63%		 0.0000142287£ 14,256,922 
£ 107,180,058 		0.01%
0.01%		  140,245,398 
406
2024-04-03		£ 0.77£ 0.80£ 0.74£ 0.74-4.20%
-15.48%		 0.0000141232£ 19,230,205 
£ 103,604,012 		0.01%
0.00%		  140,245,398 
395
2024-04-02		£ 0.82£ 0.82£ 0.76£ 0.77-7.35%
-14.17%		 0.0000146803£ 18,804,838 
£ 107,812,472 		0.01%
0.01%		  140,245,398 
388
2024-04-01		£ 0.89£ 0.89£ 0.81£ 0.83-5.44%
-4.82%		 0.0000150216£ 18,711,331 
£ 116,392,187 		0.01%
0.01%		  140,245,398 
382
2024-03-31		£ 0.88£ 0.89£ 0.87£ 0.880.54%
4.80%		 0.0000156062£ 12,477,286 
£ 123,030,213 		0.01%
0.01%		  140,245,398 
377
2024-03-30		£ 0.92£ 0.92£ 0.87£ 0.87-4.83%
7.77%		 0.0000157919£ 18,148,290 
£ 122,349,131 		0.02%
0.01%		  140,245,398 
373
2024-03-29		£ 0.87£ 0.92£ 0.86£ 0.924.42%
17.87%		 0.000016548£ 24,968,295 
£ 128,400,130 		0.02%
0.01%		  140,245,398 
384
2024-03-28		£ 0.87£ 0.88£ 0.85£ 0.870.37%
8.50%		 0.0000155926£ 14,327,646 
£ 122,701,384 		0.01%
0.01%		  140,245,398 
371
2024-03-27		£ 0.90£ 0.90£ 0.86£ 0.87-1.85%
5.21%		 0.0000159675£ 19,577,769 
£ 122,183,443 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s