CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,119,688,700,818 ||| 24h vol: £ 112,764,060,873 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
319 Numeraire (NMR)£ 22.76
$28.35		5.14%
18.40%		 0.000427198£ 3,960,515 
£ 142,912,429 		0.00%
0.01% 		 6,279,343 
10,719,369 		$9.04
$15.44
NMR Numeraire =
GBP

NMR/AUD - A$ 43.48
NMR/BGN - 51.78 лв.
NMR/BRL - R$ 145.52
NMR/CAD - C$ 38.73
NMR/CHF - Fr. 25.85
NMR/CNY - CN¥ 205.43
NMR/CZK - Kč 667.15
NMR/DKK - kr. 197.50
NMR/EUR - € 26.47
NMR/GBP - £ 22.76
NMR/HKD - HK$ 222.15
NMR/HRK - kn 200.76
NMR/HUF - Ft 10,407.07
NMR/IDR - Rp 458,108
NMR/ILS - ₪ 106.80
NMR/INR - ₹ 2,362.09
NMR/JPY - ¥ 4,389.49
NMR/KRW - ₩ 38,823.12
NMR/MXN - Mex$ 480.19
NMR/MYR - RM 135.46
NMR/NOK - kr 308.59
NMR/NZD - NZ$ 47.68
NMR/PHP - ₱ 1,627.72
NMR/PLN - zł 114.08
NMR/RON - lei 131.76
NMR/RUB - ₽ 2,658.81
NMR/SEK - kr 306.33
NMR/SGD - S$ 38.54
NMR/THB - ฿ 1,045.62
NMR/TRY - ₺ 923.12
NMR/USD - $ 28.35
NMR/ZAR - R 541.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
319
2024-04-24		£ 22.33£ 22.88£ 22.31£ 22.765.14%
18.40%		 0.000427198£ 3,960,515 
£ 142,912,429 		0.00%
0.01%		  6,279,343 
320
2024-04-23		£ 22.19£ 22.63£ 21.93£ 22.330.18%
13.93%		 0.000415671£ 4,466,074 
£ 140,212,718 		0.00%
0.01%		  6,279,343 
323
2024-04-22		£ 21.54£ 22.21£ 21.54£ 22.052.79%
18.48%		 0.000410354£ 3,778,076 
£ 138,480,917 		0.00%
0.01%		  6,278,964 
321
2024-04-21		£ 22.40£ 22.40£ 21.37£ 21.48-4.34%
15.15%		 0.000410054£ 4,256,022 
£ 134,888,451 		0.00%
0.01%		  6,278,964 
317
2024-04-20		£ 20.40£ 22.47£ 20.40£ 22.399.57%
23.09%		 0.000428095£ 5,449,473 
£ 140,570,940 		0.01%
0.01%		  6,278,964 
324
2024-04-19		£ 20.02£ 20.85£ 19.12£ 20.532.73%
-4.93%		 0.000395278£ 6,217,689 
£ 128,909,783 		0.00%
0.01%		  6,278,558 
326
2024-04-18		£ 18.67£ 19.87£ 18.46£ 19.874.04%
-24.87%		 0.000389334£ 4,011,459 
£ 124,722,212 		0.00%
0.01%		  6,278,303 
326
2024-04-17		£ 19.38£ 19.38£ 18.42£ 19.03-2.26%
-28.24%		 0.000383841£ 4,788,810 
£ 119,443,200 		0.00%
0.01%		  6,277,843 
325
2024-04-16		£ 18.79£ 19.58£ 18.24£ 19.585.55%
-26.36%		 0.000379959£ 4,797,304 
£ 122,894,147 		0.00%
0.01%		  6,275,092 
335
2024-04-15		£ 19.98£ 20.45£ 18.39£ 18.50-0.10%
-35.06%		 0.00036387£ 6,709,885 
£ 116,081,379 		0.00%
0.01%		  6,274,369 
330
2024-04-14		£ 18.19£ 19.14£ 17.43£ 18.5211.72%
-33.13%		 0.00036212£ 8,769,042 
£ 116,229,956 		0.00%
0.01%		  6,274,369 
343
2024-04-13		£ 21.64£ 21.73£ 16.58£ 16.58-22.87%
-37.83%		 0.00032841£ 12,166,280 
£ 104,037,492 		0.01%
0.01%		  6,274,369 
325
2024-04-12		£ 26.39£ 26.85£ 20.23£ 21.10-20.39%
-20.06%		 0.000395437£ 11,127,470 
£ 132,404,175 		0.01%
0.01%		  6,274,069 
312
2024-04-11		£ 26.36£ 26.61£ 26.14£ 26.360.26%
-4.51%		 0.000470791£ 4,871,400 
£ 165,345,393 		0.00%
0.01%		  6,273,703 
317
2024-04-10		£ 25.99£ 26.01£ 24.79£ 26.01-0.74%
-0.07%		 0.00046746£ 5,515,250 
£ 163,167,587 		0.00%
0.01%		  6,272,623 
318
2024-04-09		£ 28.10£ 28.14£ 26.11£ 26.11-6.91%
4.45%		 0.000477337£ 7,222,145 
£ 164,133,652 		0.00%
0.01%		  6,286,590 
307
2024-04-08		£ 27.36£ 28.23£ 26.61£ 28.232.78%
3.84%		 0.000496504£ 6,732,466 
£ 177,489,369 		0.00%
0.01%		  6,286,590 
306
2024-04-07		£ 26.45£ 27.44£ 26.45£ 27.313.86%
-4.31%		 0.000499646£ 4,298,311 
£ 171,657,302 		0.00%
0.01%		  6,286,590 
308
2024-04-06		£ 26.15£ 26.69£ 26.15£ 26.451.15%
-6.95%		 0.000484139£ 3,684,135 
£ 166,310,595 		0.00%
0.01%		  6,286,590 
304
2024-04-05		£ 27.56£ 27.56£ 25.58£ 26.17-5.56%
-10.19%		 0.000488778£ 6,626,524 
£ 164,537,993 		0.00%
0.01%		  6,286,220 
300
2024-04-04		£ 25.99£ 28.64£ 25.37£ 27.374.93%
-8.25%		 0.000509583£ 16,189,948 
£ 172,043,586 		0.01%
0.01%		  6,285,840 
310
2024-04-03		£ 25.10£ 27.10£ 25.10£ 25.962.88%
-13.46%		 0.000496319£ 11,752,817 
£ 163,181,452 		0.01%
0.01%		  6,285,710 
311
2024-04-02		£ 27.09£ 27.09£ 24.57£ 25.25-7.20%
-16.00%		 0.000482103£ 8,979,945 
£ 158,594,178 		0.00%
0.01%		  6,282,048 
308
2024-04-01		£ 28.90£ 28.90£ 26.64£ 27.20-4.99%
-8.19%		 0.000492308£ 7,722,271 
£ 170,857,173 		0.00%
0.01%		  6,281,719 
306
2024-03-31		£ 28.72£ 29.06£ 28.63£ 28.630.59%
1.97%		 0.000509304£ 4,416,585 
£ 179,838,474 		0.00%
0.01%		  6,281,719 
305
2024-03-30		£ 29.48£ 29.60£ 28.45£ 28.45-3.26%
3.81%		 0.000515069£ 5,654,510 
£ 178,739,762 		0.01%
0.01%		  6,281,719 
301
2024-03-29		£ 29.82£ 29.82£ 28.54£ 29.42-1.62%
12.89%		 0.000531712£ 6,927,600 
£ 184,770,839 		0.01%
0.01%		  6,280,957 
303
2024-03-28		£ 29.91£ 30.44£ 29.39£ 29.85-0.49%
7.48%		 0.000531983£ 9,231,973 
£ 187,474,229 		0.01%
0.01%		  6,280,629 
297
2024-03-27		£ 30.34£ 31.36£ 29.11£ 29.900.94%
6.66%		 0.000548026£ 16,872,920 
£ 187,788,318 		0.01%
0.01%		  6,280,311 
301
2024-03-26		£ 29.45£ 30.46£ 28.91£ 29.931.13%
20.05%		 0.00053867£ 8,429,088 
£ 187,994,252 		0.01%
0.01%		  6,280,099 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s