Top CryptoCurrencies 2024 Market cap: £ 2,214,075,268,324 ||| 24h vol: £ 143,632,056,564 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 443 454 | 2024-03-23 446 | 2024-03-24 | +8 445 | 2024-03-25 | +1 444 | 2024-03-26 | +1 448 | 2024-03-27 | -4 443 | 2024-03-28 | +5 443 | 2024-03-29 | +11 | NKN (NKN) | £ 0.13 $0.16 | 4.76% 8.96% | 0.00000226682 | £ 8,085,658 £ 95,213,834 | 0.01% 0.00% | 754,831,362 | $6.11 | |
NKN/AUD - A$ 0.24 NKN/BGN - 0.29 лв. NKN/BRL - R$ 0.80 NKN/CAD - C$ 0.22 NKN/CHF - Fr. 0.14 NKN/CNY - CN¥ 1.15 NKN/CZK - Kč 3.74 NKN/DKK - kr. 1.10
NKN/EUR - € 0.15 NKN/GBP - £ 0.13 NKN/HKD - HK$ 1.25 NKN/HRK - kn 1.10 NKN/HUF - Ft 58.21 NKN/IDR - Rp 2,527 NKN/ILS - ₪ 0.58 NKN/INR - ₹ 13.28
NKN/JPY - ¥ 24.09 NKN/KRW - ₩ 214.64 NKN/MXN - Mex$ 2.64 NKN/MYR - RM 0.75 NKN/NOK - kr 1.73 NKN/NZD - NZ$ 0.27 NKN/PHP - ₱ 8.95 NKN/PLN - zł 0.64
NKN/RON - lei 0.73 NKN/RUB - ₽ 14.72 NKN/SEK - kr 1.70 NKN/SGD - S$ 0.21 NKN/THB - ฿ 5.81 NKN/TRY - ₺ 5.15 NKN/USD - $ 0.16 NKN/ZAR - R 3.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 443 2024-03-29 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 4.76% 8.96% | 0.00000226682 | £ 8,085,658 £ 95,213,834 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 6.88% 11.71% | 0.0000022702 | £ 6,787,306 £ 96,151,134 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -3.57% 5.09% | 0.00000217436 | £ 8,254,299 £ 89,550,600 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 3.88% 23.88% | 0.0000022414 | £ 8,395,187 £ 94,021,072 | 0.01% 0.00% | 754,831,362 | 445 2024-03-25 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 4.74% 3.55% | 0.00000215912 | £ 6,371,886 £ 90,290,340 | 0.00% 0.00% | 754,831,362 | 446 2024-03-24 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.68% -4.88% | 0.00000216399 | £ 3,797,579 £ 86,288,246 | 0.00% 0.00% | 754,831,362 | 454 2024-03-23 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 2.73% -0.91% | 0.000002183 | £ 4,320,622 £ 84,712,613 | 0.00% 0.00% | 754,831,362 | 448 2024-03-22 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | -4.43% -13.02% | 0.00000218468 | £ 4,866,384 £ 82,203,051 | 0.00% 0.00% | 754,831,362 | 449 2024-03-21 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.52% -15.37% | 0.0000021974 | £ 5,221,162 £ 85,062,301 | 0.00% 0.00% | 754,831,362 | 451 2024-03-20 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 11.34% -21.97% | 0.00000208962 | £ 7,314,373 £ 83,868,927 | 0.00% 0.00% | 754,831,362 | 458 2024-03-19 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -9.23% -25.69% | 0.00000207011 | £ 8,130,152 £ 78,487,794 | 0.00% 0.00% | 754,831,362 | 447 2024-03-18 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -5.35% -16.56% | 0.00000214677 | £ 6,853,234 £ 85,870,883 | 0.00% 0.00% | 754,831,362 | 446 2024-03-17 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 6.47% -7.58% | 0.00000223831 | £ 7,291,109 £ 90,758,971 | 0.00% 0.00% | 754,831,362 | 450 2024-03-16 | £ 0.13 | £ 0.13 | £ 0.11 | £ 0.11 | -8.64% -16.06% | 0.0000021351 | £ 6,428,244 £ 84,044,330 | 0.00% 0.00% | 754,831,362 | 444 2024-03-15 | £ 0.14 | £ 0.14 | £ 0.12 | £ 0.12 | -8.67% 2.12% | 0.00000227548 | £ 13,444,219 £ 93,079,904 | 0.00% 0.00% | 754,831,362 | 435 2024-03-14 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -5.24% 11.42% | 0.00000240793 | £ 10,008,322 £ 101,545,808 | 0.00% 0.00% | 754,831,362 | 426 2024-03-13 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.22% 22.36% | 0.00000245906 | £ 8,360,187 £ 106,317,029 | 0.00% 0.00% | 754,831,362 | 426 2024-03-12 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | 2.39% 32.51% | 0.00000249974 | £ 11,002,359 £ 104,727,096 | 0.00% 0.00% | 754,831,362 | 433 2024-03-11 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 5.52% 11.95% | 0.00000239737 | £ 12,067,472 £ 102,067,848 | 0.00% 0.00% | 754,831,362 | 426 2024-03-10 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -0.54% 10.51% | 0.00000242444 | £ 10,286,337 £ 98,556,796 | 0.01% 0.00% | 754,831,362 | 421 2024-03-09 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.13 | 9.88% 11.70% | 0.00000246299 | £ 38,895,625 £ 99,045,701 | 0.03% 0.00% | 754,831,362 | 430 2024-03-08 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -1.83% 3.24% | 0.00000222349 | £ 7,646,726 £ 89,615,041 | 0.00% 0.00% | 754,831,362 | 427 2024-03-07 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 4.89% 13.91% | 0.00000229696 | £ 8,195,331 £ 91,562,713 | 0.00% 0.00% | 754,831,362 | 432 2024-03-06 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 9.66% 11.41% | 0.00000222951 | £ 9,256,702 £ 87,503,869 | 0.00% 0.00% | 754,831,362 | 433 2024-03-05 | £ 0.12 | £ 0.12 | £ 0.10 | £ 0.11 | -14.00% -3.82% | 0.00000211813 | £ 13,764,544 £ 79,696,931 | 0.00% 0.00% | 754,831,362 | 419 2024-03-04 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 2.51% 11.07% | 0.0000023111 | £ 9,435,451 £ 92,819,024 | 0.00% 0.00% | 754,831,362 | 419 2024-03-03 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.47% 15.22% | 0.00000242122 | £ 8,505,238 £ 90,597,450 | 0.01% 0.00% | 754,831,362 | 417 2024-03-02 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 2.85% 12.24% | 0.00000244517 | £ 7,989,978 £ 90,309,068 | 0.01% 0.00% | 754,831,362 | 415 2024-03-01 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 6.64% 10.24% | 0.0000023493 | £ 8,337,474 £ 87,977,129 | 0.01% 0.00% | 754,831,362 | 416 2024-02-29 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 2.58% -2.59% | 0.00000221581 | £ 8,925,041 £ 80,777,785 | 0.00% 0.00% | 754,831,362 |
|